69050 CI#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69050 CI#HSI RC2809K (R BULL)

Nominal

0.217 -0.002 (-0.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.219	24,325.400	800,000	10,000	0.010	400,000	0.228	400,000	0.224
25/06/2025	0.234	24,474.670	0	10,000	0.010
24/06/2025	0.207	24,177.070	10,000	10,000	0.010			10,000	0.207
23/06/2025	0.158	23,689.130	0	0	0.000
20/06/2025	0.135	23,530.480	400,000	0	0.000	200,000	0.136	200,000	0.122
19/06/2025	0.114	23,237.740	0	0	0.000
18/06/2025	0.161	23,710.690	0	0	0.000
17/06/2025	0.189	23,980.300	0	0	0.000
16/06/2025	0.199	24,060.990	0	0	0.000
13/06/2025	0.175	23,892.560	0	0	0.000
12/06/2025	0.195	24,035.380	0	0	0.000
11/06/2025	0.222	24,366.940	0	0	0.000
10/06/2025	0.200	24,162.870	0	0	0.000
09/06/2025	0.200	24,181.430	0	0	0.000
06/06/2025	0.166	23,792.540	0	0	0.000
05/06/2025	0.171	23,906.970	0	0	0.000
04/06/2025	0.144	23,654.030	0	0	0.000
03/06/2025	0.130	23,512.490	200,000	0	0.000	200,000	0.120
02/06/2025	0.096	23,157.970	1,580,000	200,000	0.100	700,000	0.081	880,000	0.064
30/05/2025	0.110	23,289.770	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.