69051 GJ#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69051 GJ#HSI RC2709K (R BULL)

Nominal

0.221 -0.004 (-1.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.225	23,006.270	0	0	0.000
28/02/2025	0.217	22,941.320	0	0	0.000
27/02/2025	0.300	23,718.290	0	0	0.000
26/02/2025	0.300	23,787.930	0	0	0.000
25/02/2025	0.229	23,034.020	0	0	0.000
24/02/2025	0.260	23,341.610	60,000	0	0.000	60,000	0.250
21/02/2025	0.270	23,477.920	60,000	60,000	0.040	60,000	0.233
20/02/2025	0.186	22,576.980	60,000	120,000	0.080	20,000	0.192	40,000	0.189
19/02/2025	0.220	22,944.240	0	100,000	0.067
18/02/2025	0.220	22,976.810	0	100,000	0.067
17/02/2025	0.186	22,616.230	0	100,000	0.067
14/02/2025	0.185	22,620.330	3,960,000	100,000	0.067	2,130,000	0.160	1,080,000	0.158
13/02/2025	0.105	21,814.370	11,950,000	1,150,000	0.767	7,390,000	0.140	1,440,000	0.121
12/02/2025	0.112	21,857.920	159,510,000	7,100,000	4.733	18,930,000	0.098	13,660,000	0.092
11/02/2025	0.059	21,294.860	706,420,000	12,370,000	8.247	280,640,000	0.081	284,670,000	0.081
10/02/2025	0.079	21,521.980	130,890,000	8,340,000	5.560	34,840,000	0.076	5,860,000	0.073
07/02/2025	0.042	21,133.540	4,200,720,000	37,320,000	24.880	2,017,900,000	0.033	2,055,220,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.