Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.325 | 18,821.160 | 0 | 14,120,000 | 7.060 | ||||
27/05/2024 | 0.320 | 18,827.350 | 0 | 14,120,000 | 7.060 | ||||
24/05/2024 | 0.310 | 18,608.940 | 0 | 14,120,000 | 7.060 | ||||
23/05/2024 | 0.335 | 18,868.710 | 0 | 14,120,000 | 7.060 | ||||
22/05/2024 | 0.365 | 19,195.600 | 0 | 14,120,000 | 7.060 | ||||
21/05/2024 | 0.370 | 19,220.620 | 0 | 14,120,000 | 7.060 | ||||
20/05/2024 | 0.395 | 19,636.220 | 0 | 14,120,000 | 7.060 | ||||
17/05/2024 | 0.390 | 19,553.610 | 0 | 14,120,000 | 7.060 | ||||
16/05/2024 | 0.370 | 19,376.530 | 0 | 14,120,000 | 7.060 | ||||
14/05/2024 | 0.350 | 19,073.710 | 0 | 14,120,000 | 7.060 | ||||
13/05/2024 | 0.350 | 19,115.060 | 0 | 14,120,000 | 7.060 | ||||
10/05/2024 | 0.335 | 18,963.680 | 0 | 14,120,000 | 7.060 | ||||
09/05/2024 | 0.295 | 18,537.810 | 4,730,000 | 14,120,000 | 7.060 | 4,730,000 | 0.295 | ||
08/05/2024 | 0.275 | 18,313.860 | 0 | 18,850,000 | 9.430 | ||||
07/05/2024 | 0.290 | 18,479.370 | 0 | 18,850,000 | 9.430 | ||||
06/05/2024 | 0.290 | 18,578.300 | 10,000,000 | 18,850,000 | 9.430 | 10,000,000 | 0.290 | ||
03/05/2024 | 0.290 | 18,475.920 | 100,000 | 28,850,000 | 14.420 | 100,000 | 0.295 | ||
02/05/2024 | 0.260 | 18,207.130 | 0 | 28,950,000 | 14.470 | ||||
30/04/2024 | 0.223 | 17,763.030 | 30,000 | 28,950,000 | 14.470 | 30,000 | 0.220 | ||
29/04/2024 | 0.219 | 17,746.910 | 10,000 | 28,980,000 | 14.490 | 10,000 | 0.237 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |