69054 GJ#HSI RC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69054 GJ#HSI RC2709P (R BULL)

Nominal

0.248 -0.007 (-2.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.255	23,006.270	100,000	200,000	0.133	100,000	0.275
28/02/2025	0.242	22,941.320	100,000	300,000	0.200			100,000	0.241
27/02/2025	0.325	23,718.290	0	200,000	0.133
26/02/2025	0.325	23,787.930	0	200,000	0.133
25/02/2025	0.260	23,034.020	0	200,000	0.133
24/02/2025	0.295	23,341.610	0	200,000	0.133
21/02/2025	0.295	23,477.920	0	200,000	0.133
20/02/2025	0.214	22,576.980	1,380,000	200,000	0.133	1,340,000	0.213	40,000	0.225
19/02/2025	0.246	22,944.240	100,000	1,500,000	1.000	50,000	0.240	50,000	0.224
18/02/2025	0.248	22,976.810	30,000	1,500,000	1.000	30,000	0.227
17/02/2025	0.214	22,616.230	50,000	1,530,000	1.020	10,000	0.214	40,000	0.210
14/02/2025	0.213	22,620.330	1,180,000	1,500,000	1.000	610,000	0.176	570,000	0.175
13/02/2025	0.134	21,814.370	1,100,000	1,540,000	1.027	530,000	0.158	570,000	0.171
12/02/2025	0.141	21,857.920	8,950,000	1,500,000	1.000	4,870,000	0.124	890,000	0.126
11/02/2025	0.087	21,294.860	187,930,000	5,480,000	3.653	87,610,000	0.105	91,890,000	0.105
10/02/2025	0.109	21,521.980	5,910,000	1,200,000	0.800	750,000	0.103	1,130,000	0.103
07/02/2025	0.071	21,133.540	1,196,170,000	820,000	0.547	596,900,000	0.049	597,720,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.