Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69060 CI#HSI RC2710F (R BULL)
Nominal 
0.180 -0.004 (-2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.184 | 24,325.400 | 1,250,000 | 3,170,000 | 1.590 | 520,000 | 0.188 | 730,000 | 0.184 |
| 25/06/2025 | 0.202 | 24,474.670 | 480,000 | 2,960,000 | 1.480 | 300,000 | 0.201 | 180,000 | 0.190 |
| 24/06/2025 | 0.172 | 24,177.070 | 1,410,000 | 3,080,000 | 1.540 | 1,050,000 | 0.162 | 360,000 | 0.160 |
| 23/06/2025 | 0.123 | 23,689.130 | 1,720,000 | 3,770,000 | 1.890 | 980,000 | 0.115 | 740,000 | 0.086 |
| 20/06/2025 | 0.100 | 23,530.480 | 6,170,000 | 4,010,000 | 2.010 | 3,100,000 | 0.095 | 2,930,000 | 0.091 |
| 19/06/2025 | 0.077 | 23,237.740 | 7,110,000 | 4,180,000 | 2.090 | 2,080,000 | 0.104 | 5,000,000 | 0.089 |
| 18/06/2025 | 0.125 | 23,710.690 | 670,000 | 1,260,000 | 0.630 | 670,000 | 0.136 | ||
| 17/06/2025 | 0.153 | 23,980.300 | 670,000 | 590,000 | 0.300 | 250,000 | 0.152 | 420,000 | 0.154 |
| 16/06/2025 | 0.164 | 24,060.990 | 60,000 | 420,000 | 0.210 | 60,000 | 0.140 | ||
| 13/06/2025 | 0.138 | 23,892.560 | 1,150,000 | 480,000 | 0.240 | 1,030,000 | 0.136 | 120,000 | 0.143 |
| 12/06/2025 | 0.159 | 24,035.380 | 130,000 | 1,390,000 | 0.700 | 130,000 | 0.177 | ||
| 11/06/2025 | 0.191 | 24,366.940 | 40,000 | 1,260,000 | 0.630 | 40,000 | 0.188 | ||
| 10/06/2025 | 0.165 | 24,162.870 | 430,000 | 1,300,000 | 0.650 | 190,000 | 0.159 | 240,000 | 0.165 |
| 09/06/2025 | 0.166 | 24,181.430 | 200,000 | 1,250,000 | 0.630 | 70,000 | 0.163 | 130,000 | 0.158 |
| 06/06/2025 | 0.132 | 23,792.540 | 150,000 | 1,190,000 | 0.600 | 100,000 | 0.134 | 50,000 | 0.132 |
| 05/06/2025 | 0.137 | 23,906.970 | 70,000 | 1,240,000 | 0.620 | 20,000 | 0.135 | 50,000 | 0.135 |
| 04/06/2025 | 0.111 | 23,654.030 | 1,010,000 | 1,210,000 | 0.610 | 590,000 | 0.112 | 420,000 | 0.104 |
| 03/06/2025 | 0.096 | 23,512.490 | 4,480,000 | 1,380,000 | 0.690 | 2,020,000 | 0.094 | 2,360,000 | 0.087 |
| 02/06/2025 | 0.063 | 23,157.970 | 8,100,000 | 1,040,000 | 0.520 | 3,970,000 | 0.048 | 4,130,000 | 0.045 |
| 30/05/2025 | 0.076 | 23,289.770 | 1,720,000 | 880,000 | 0.440 | 1,120,000 | 0.069 | 600,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |