Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.740 | 21.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.720 | 21.140 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.680 | 20.640 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.660 | 20.590 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.660 | 20.440 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.590 | 19.640 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.630 | 19.990 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.650 | 20.390 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.620 | 20.240 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.600 | 19.790 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.650 | 20.290 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.610 | 19.940 | 250,000 | 0 | 0.000 | 250,000 | 0.610 | ||
27/05/2024 | 0.600 | 19.790 | 2,100,000 | 250,000 | 0.250 | 930,000 | 0.550 | 1,160,000 | 0.551 |
24/05/2024 | 0.530 | 18.960 | 2,070,000 | 20,000 | 0.020 | 1,140,000 | 0.503 | 920,000 | 0.499 |
23/05/2024 | 0.470 | 18.520 | 0 | 240,000 | 0.240 | ||||
22/05/2024 | 0.455 | 18.380 | 130,000 | 240,000 | 0.240 | 120,000 | 0.480 | ||
21/05/2024 | 0.475 | 18.560 | 3,880,000 | 120,000 | 0.120 | 2,140,000 | 0.511 | 1,450,000 | 0.503 |
20/05/2024 | 0.530 | 19.000 | 25,970,000 | 810,000 | 0.810 | 12,650,000 | 0.529 | 13,320,000 | 0.528 |
17/05/2024 | 0.490 | 18.700 | 2,460,000 | 140,000 | 0.140 | 1,390,000 | 0.503 | 1,070,000 | 0.504 |
16/05/2024 | 0.495 | 18.660 | 2,410,000 | 460,000 | 0.460 | 1,060,000 | 0.506 | 1,040,000 | 0.495 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |