Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69063 CT#ALIBARP2712D (R BEAR)
Nominal 
0.068 +0.007 (+11.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.061 | 109.900 | 3,240,000 | 1,310,000 | 0.820 | 3,160,000 | 0.061 | 40,000 | 0.063 |
| 14/04/2025 | 0.065 | 108.200 | 3,995,000 | 4,430,000 | 2.770 | 3,205,000 | 0.066 | 530,000 | 0.062 |
| 11/04/2025 | 0.072 | 103.000 | 4,640,000 | 7,105,000 | 4.440 | 1,340,000 | 0.074 | 2,055,000 | 0.074 |
| 10/04/2025 | 0.070 | 104.800 | 6,565,000 | 6,390,000 | 3.990 | 1,390,000 | 0.069 | 4,440,000 | 0.065 |
| 09/04/2025 | 0.072 | 103.600 | 11,830,000 | 3,340,000 | 2.090 | 5,255,000 | 0.077 | 6,405,000 | 0.075 |
| 08/04/2025 | 0.075 | 102.500 | 1,645,000 | 2,190,000 | 1.370 | 620,000 | 0.073 | 1,005,000 | 0.076 |
| 07/04/2025 | 0.078 | 101.300 | 4,085,000 | 1,805,000 | 1.130 | 1,455,000 | 0.066 | 1,620,000 | 0.065 |
| 03/04/2025 | 0.037 | 123.500 | 6,920,000 | 1,640,000 | 1.030 | 3,175,000 | 0.036 | 2,015,000 | 0.037 |
| 02/04/2025 | 0.026 | 130.000 | 11,970,000 | 2,800,000 | 1.750 | 4,780,000 | 0.025 | 4,530,000 | 0.024 |
| 01/04/2025 | 0.026 | 129.800 | 9,910,000 | 3,050,000 | 1.910 | 3,845,000 | 0.025 | 4,610,000 | 0.025 |
| 31/03/2025 | 0.027 | 128.000 | 7,995,000 | 2,285,000 | 1.430 | 3,610,000 | 0.029 | 2,710,000 | 0.029 |
| 28/03/2025 | 0.024 | 131.000 | 9,395,000 | 3,185,000 | 1.990 | 4,510,000 | 0.022 | 3,615,000 | 0.021 |
| 27/03/2025 | 0.025 | 130.100 | 27,975,000 | 4,080,000 | 2.550 | 12,845,000 | 0.023 | 13,100,000 | 0.023 |
| 26/03/2025 | 0.025 | 129.500 | 21,210,000 | 3,825,000 | 2.390 | 10,665,000 | 0.026 | 8,450,000 | 0.026 |
| 25/03/2025 | 0.029 | 127.700 | 35,350,000 | 6,040,000 | 3.780 | 15,370,000 | 0.025 | 13,840,000 | 0.025 |
| 24/03/2025 | 0.020 | 132.800 | 24,615,000 | 7,570,000 | 4.730 | 8,535,000 | 0.022 | 11,650,000 | 0.022 |
| 21/03/2025 | 0.024 | 130.700 | 20,675,000 | 4,455,000 | 2.780 | 8,260,000 | 0.024 | 9,925,000 | 0.022 |
| 20/03/2025 | 0.017 | 135.500 | 4,220,000 | 2,790,000 | 1.740 | 2,500,000 | 0.013 | 270,000 | 0.013 |
| 19/03/2025 | 0.010 | 141.100 | 2,030,000 | 5,020,000 | 3.140 | ||||
| 18/03/2025 | 0.010 | 143.400 | 40,000 | 5,020,000 | 3.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |