69063 CT#ALIBARP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69063 CT#ALIBARP2712D (R BEAR)

Nominal

0.019 -0.011 (-36.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.030	131.800	0	425,000	0.270
04/09/2025	0.032	129.800	200,000	425,000	0.270
03/09/2025	0.027	134.100	280,000	425,000	0.270	80,000	0.026	200,000	0.027
02/09/2025	0.023	134.700	20,000	305,000	0.190	10,000	0.023
01/09/2025	0.020	137.100	725,000	315,000	0.200	340,000	0.020	330,000	0.023
29/08/2025	0.054	115.700	0	325,000	0.200
28/08/2025	0.054	115.800	8,840,000	325,000	0.200	4,015,000	0.052	2,300,000	0.052
27/08/2025	0.043	121.500	540,000	2,040,000	1.280			540,000	0.041
26/08/2025	0.043	121.300	0	1,500,000	0.940
25/08/2025	0.038	124.500	1,175,000	1,500,000	0.940			1,175,000	0.042
22/08/2025	0.051	118.000	100,000	325,000	0.200	100,000	0.051
21/08/2025	0.055	115.700	40,000	425,000	0.270	40,000	0.055
20/08/2025	0.049	117.500	0	465,000	0.290
19/08/2025	0.047	118.300	0	465,000	0.290
18/08/2025	0.047	118.600	150,000	465,000	0.290	150,000	0.047
15/08/2025	0.050	118.100	720,000	615,000	0.380	420,000	0.048	150,000	0.048
14/08/2025	0.043	121.800	420,000	885,000	0.550			420,000	0.043
13/08/2025	0.041	123.700	0	465,000	0.290
12/08/2025	0.051	116.600	0	465,000	0.290
11/08/2025	0.050	118.500	0	465,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.