Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.084 | 75.100 | 150,000 | 1,000,000 | 2.000 | 150,000 | 0.083 | ||
30/05/2024 | 0.069 | 73.250 | 0 | 1,150,000 | 2.300 | ||||
29/05/2024 | 0.077 | 73.900 | 0 | 1,150,000 | 2.300 | ||||
28/05/2024 | 0.080 | 74.500 | 150,000 | 1,150,000 | 2.300 | 100,000 | 0.080 | 50,000 | 0.084 |
27/05/2024 | 0.083 | 74.850 | 900,000 | 1,200,000 | 2.400 | 850,000 | 0.082 | ||
24/05/2024 | 0.070 | 73.200 | 0 | 2,050,000 | 4.100 | ||||
23/05/2024 | 0.071 | 73.300 | 0 | 2,050,000 | 4.100 | ||||
22/05/2024 | 0.075 | 73.700 | 0 | 2,050,000 | 4.100 | ||||
21/05/2024 | 0.075 | 73.800 | 1,500,000 | 2,050,000 | 4.100 | 1,500,000 | 0.075 | ||
20/05/2024 | 0.074 | 73.800 | 0 | 550,000 | 1.100 | ||||
17/05/2024 | 0.078 | 74.350 | 0 | 550,000 | 1.100 | ||||
16/05/2024 | 0.076 | 73.500 | 0 | 550,000 | 1.100 | ||||
14/05/2024 | 0.076 | 73.700 | 0 | 550,000 | 1.100 | ||||
13/05/2024 | 0.076 | 73.750 | 950,000 | 550,000 | 1.100 | 800,000 | 0.079 | ||
10/05/2024 | 0.077 | 74.000 | 550,000 | 1,350,000 | 2.700 | 50,000 | 0.077 | 200,000 | 0.064 |
09/05/2024 | 0.045 | 70.600 | 200,000 | 1,200,000 | 2.400 | 200,000 | 0.045 | ||
08/05/2024 | 0.045 | 70.100 | 100,000 | 1,000,000 | 2.000 | ||||
07/05/2024 | 0.044 | 69.800 | 450,000 | 1,000,000 | 2.000 | 450,000 | 0.044 | ||
06/05/2024 | 0.039 | 69.650 | 800,000 | 550,000 | 1.100 | 800,000 | 0.036 | ||
03/05/2024 | 0.039 | 69.650 | 500,000 | 1,350,000 | 2.700 | 500,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |