Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69072 MS#HSTECRC2603A (R BULL)
Nominal 
0.086 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.086 | 5,490.760 | 1,080,000 | ||||||
| 29/07/2025 | 0.099 | 5,644.380 | 1,680,000 | 9,960,000 | 7.165 | 100,000 | 0.093 | 1,580,000 | 0.098 |
| 28/07/2025 | 0.102 | 5,664.020 | 340,000 | 8,480,000 | 6.101 | 340,000 | 0.102 | ||
| 25/07/2025 | 0.102 | 5,677.900 | 560,000 | 8,140,000 | 5.856 | 10,000 | 0.104 | 490,000 | 0.106 |
| 24/07/2025 | 0.111 | 5,743.000 | 350,000 | 7,660,000 | 5.511 | 270,000 | 0.111 | 80,000 | 0.113 |
| 23/07/2025 | 0.110 | 5,745.740 | 1,860,000 | 7,850,000 | 5.647 | 450,000 | 0.101 | 1,410,000 | 0.104 |
| 22/07/2025 | 0.094 | 5,606.830 | 450,000 | 6,890,000 | 4.957 | 240,000 | 0.093 | 210,000 | 0.095 |
| 21/07/2025 | 0.092 | 5,585.500 | 380,000 | 6,920,000 | 4.978 | 380,000 | 0.091 | ||
| 18/07/2025 | 0.090 | 5,538.830 | 1,110,000 | 7,300,000 | 5.252 | 210,000 | 0.085 | 880,000 | 0.087 |
| 17/07/2025 | 0.079 | 5,448.850 | 540,000 | 6,630,000 | 4.770 | 180,000 | 0.075 | 350,000 | 0.080 |
| 16/07/2025 | 0.078 | 5,418.400 | 7,730,000 | 6,460,000 | 4.647 | 7,410,000 | 0.082 | 260,000 | 0.080 |
| 15/07/2025 | 0.077 | 5,431.290 | 2,520,000 | 13,610,000 | 9.791 | 1,810,000 | 0.073 | 710,000 | 0.068 |
| 14/07/2025 | 0.063 | 5,283.500 | 960,000 | 14,710,000 | 10.583 | 280,000 | 0.060 | 680,000 | 0.060 |
| 11/07/2025 | 0.061 | 5,248.480 | 2,580,000 | 14,310,000 | 10.295 | 1,520,000 | 0.064 | 1,060,000 | 0.063 |
| 10/07/2025 | 0.057 | 5,216.600 | 2,010,000 | 14,770,000 | 10.626 | 100,000 | 0.057 | 1,910,000 | 0.056 |
| 09/07/2025 | 0.058 | 5,231.990 | 1,340,000 | 12,960,000 | 9.324 | 610,000 | 0.060 | 660,000 | 0.060 |
| 08/07/2025 | 0.068 | 5,325.950 | 2,150,000 | 12,910,000 | 9.288 | 270,000 | 0.065 | 1,880,000 | 0.065 |
| 07/07/2025 | 0.058 | 5,229.560 | 1,480,000 | 11,300,000 | 8.129 | 1,000,000 | 0.055 | 480,000 | 0.053 |
| 04/07/2025 | 0.056 | 5,216.260 | 2,710,000 | 11,820,000 | 8.504 | 420,000 | 0.053 | 2,290,000 | 0.054 |
| 03/07/2025 | 0.059 | 5,233.710 | 1,440,000 | 9,950,000 | 7.158 | 360,000 | 0.061 | 1,080,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |