69074 HU#HSI RC27112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69074 HU#HSI RC27112 (R BULL)

Nominal

0.234 -0.005 (-2.092%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.239	23,006.270	0	90,000	0.060
28/02/2025	0.232	22,941.320	0	90,000	0.060
27/02/2025	0.310	23,718.290	0	90,000	0.060
26/02/2025	0.310	23,787.930	0	90,000	0.060
25/02/2025	0.244	23,034.020	0	90,000	0.060
24/02/2025	0.285	23,341.610	0	90,000	0.060
21/02/2025	0.285	23,477.920	10,000	90,000	0.060	10,000	0.260
20/02/2025	0.201	22,576.980	0	100,000	0.067
19/02/2025	0.237	22,944.240	0	100,000	0.067
18/02/2025	0.237	22,976.810	0	100,000	0.067
17/02/2025	0.204	22,616.230	110,000	100,000	0.067	100,000	0.209	10,000	0.222
14/02/2025	0.201	22,620.330	360,000	190,000	0.127	200,000	0.167	160,000	0.156
13/02/2025	0.122	21,814.370	1,380,000	230,000	0.153	620,000	0.155	760,000	0.154
12/02/2025	0.128	21,857.920	770,000	90,000	0.060	670,000	0.107	100,000	0.098
11/02/2025	0.073	21,294.860	202,450,000	660,000	0.440	100,610,000	0.097	101,160,000	0.097
10/02/2025	0.096	21,521.980	295,470,000	110,000	0.073	147,230,000	0.074	147,340,000	0.073
07/02/2025		21,133.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.