Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69079 MS#XIAMIRC2511E (R BULL)
Nominal 
0.076 -0.001 (-1.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.077 | 53.250 | 11,820,000 | 7,420,000 | 10.912 | 5,700,000 | 0.066 | 4,980,000 | 0.066 |
| 12/08/2025 | 0.062 | 51.700 | 7,020,000 | 8,140,000 | 11.971 | 720,000 | 0.048 | 6,020,000 | 0.049 |
| 11/08/2025 | 0.053 | 50.800 | 6,480,000 | 2,840,000 | 4.176 | 6,480,000 | 0.054 | ||
| 08/08/2025 | 0.058 | 51.250 | 3,760,000 | 9,320,000 | 13.706 | 3,720,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 51.850 | 11,900,000 | 13,040,000 | 19.176 | 260,000 | 0.059 | 10,960,000 | 0.062 |
| 06/08/2025 | 0.088 | 54.000 | 0 | 2,340,000 | 3.441 | ||||
| 05/08/2025 | 0.090 | 54.300 | 0 | 2,340,000 | 3.441 | ||||
| 04/08/2025 | 0.093 | 54.550 | 0 | 2,340,000 | 3.441 | ||||
| 01/08/2025 | 0.081 | 53.400 | 0 | 2,340,000 | 3.441 | ||||
| 31/07/2025 | 0.080 | 53.150 | 0 | 2,340,000 | 3.441 | ||||
| 30/07/2025 | 0.095 | 54.750 | 0 | 2,340,000 | 3.441 | ||||
| 29/07/2025 | 0.101 | 55.300 | 20,000 | 2,340,000 | 3.441 | 20,000 | 0.101 | ||
| 28/07/2025 | 0.117 | 56.800 | 0 | 2,320,000 | 3.412 | ||||
| 25/07/2025 | 0.122 | 57.400 | 0 | 2,320,000 | 3.412 | ||||
| 24/07/2025 | 0.131 | 58.450 | 0 | 2,320,000 | 3.412 | ||||
| 23/07/2025 | 0.130 | 58.400 | 0 | 2,320,000 | 3.412 | ||||
| 22/07/2025 | 0.125 | 57.950 | 0 | 2,320,000 | 3.412 | ||||
| 21/07/2025 | 0.125 | 57.750 | 0 | 2,320,000 | 3.412 | ||||
| 18/07/2025 | 0.117 | 57.000 | 0 | 2,320,000 | 3.412 | ||||
| 17/07/2025 | 0.111 | 56.150 | 0 | 2,320,000 | 3.412 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |