Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69079 MS#XIAMIRC2511E (R BULL)
Nominal 
0.136 +0.019 (+16.239%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.117 | 56.900 | 0 | 3,120,000 | 4.588 | ||||
| 25/06/2025 | 0.117 | 56.650 | 20,000 | 3,120,000 | 4.588 | ||||
| 24/06/2025 | 0.117 | 56.900 | 260,000 | 3,120,000 | 4.588 | 60,000 | 0.118 | ||
| 23/06/2025 | 0.095 | 54.850 | 240,000 | 3,180,000 | 4.676 | 220,000 | 0.090 | ||
| 20/06/2025 | 0.084 | 54.050 | 60,000 | 3,400,000 | 5.000 | 60,000 | 0.084 | ||
| 19/06/2025 | 0.077 | 53.050 | 1,100,000 | 3,460,000 | 5.088 | 500,000 | 0.075 | ||
| 18/06/2025 | 0.086 | 53.800 | 0 | 3,960,000 | 5.824 | ||||
| 17/06/2025 | 0.086 | 54.000 | 500,000 | 3,960,000 | 5.824 | ||||
| 16/06/2025 | 0.090 | 54.150 | 2,960,000 | 3,960,000 | 5.824 | 2,640,000 | 0.084 | 60,000 | 0.088 |
| 13/06/2025 | 0.062 | 51.950 | 3,680,000 | 6,540,000 | 9.618 | 2,800,000 | 0.061 | ||
| 12/06/2025 | 0.069 | 52.200 | 400,000 | 3,740,000 | 5.500 | ||||
| 11/06/2025 | 0.089 | 54.100 | 260,000 | 3,740,000 | 5.500 | ||||
| 10/06/2025 | 0.082 | 53.450 | 480,000 | 3,740,000 | 5.500 | ||||
| 09/06/2025 | 0.088 | 54.150 | 320,000 | 3,740,000 | 5.500 | ||||
| 06/06/2025 | 0.079 | 53.100 | 900,000 | 3,740,000 | 5.500 | 560,000 | 0.079 | ||
| 05/06/2025 | 0.089 | 54.250 | 1,000,000 | 3,180,000 | 4.676 | 720,000 | 0.085 | ||
| 04/06/2025 | 0.078 | 53.450 | 4,200,000 | 3,900,000 | 5.735 | 3,860,000 | 0.088 | 120,000 | 0.084 |
| 03/06/2025 | 0.078 | 53.200 | 10,800,000 | 7,640,000 | 11.235 | 8,820,000 | 0.070 | 100,000 | 0.070 |
| 02/06/2025 | 0.064 | 51.600 | 19,380,000 | 16,360,000 | 24.059 | 4,600,000 | 0.058 | 13,960,000 | 0.046 |
| 30/05/2025 | 0.052 | 50.950 | 24,480,000 | 7,000,000 | 10.294 | 10,900,000 | 0.049 | 9,840,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |