69082 MS#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69082 MS#HKEX RC2609C (R BULL)

Nominal

0.150 -0.001 (-0.662%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.151	405.200	0	150,000	0.221
04/06/2025	0.148	403.000	0	150,000	0.221
03/06/2025	0.135	395.400	0	150,000	0.221
02/06/2025	0.135	395.400	0	150,000	0.221
30/05/2025	0.135	395.800	0	150,000	0.221
29/05/2025	0.143	400.400	0	150,000	0.221
28/05/2025	0.127	391.000	0	150,000	0.221
27/05/2025	0.141	398.200	0	150,000	0.221
26/05/2025	0.122	387.200	0	150,000	0.221
23/05/2025	0.122	387.200	300,000	150,000	0.221	300,000	0.125
22/05/2025	0.118	385.600	350,000	450,000	0.662
21/05/2025	0.128	391.600	800,000	450,000	0.662	750,000	0.120
20/05/2025	0.104	379.200	1,100,000	1,200,000	1.765			550,000	0.099
19/05/2025	0.104	379.000	200,000	650,000	0.956	200,000	0.102
16/05/2025	0.105	378.800	10,900,000	850,000	1.250	10,200,000	0.096	200,000	0.105
15/05/2025	0.101	377.200	500,000	10,850,000	15.956	150,000	0.106	250,000	0.106
14/05/2025	0.108	381.000	22,200,000	10,750,000	15.809	6,800,000	0.104	14,550,000	0.105
13/05/2025	0.094	374.600	27,900,000	3,000,000	4.412	14,250,000	0.098	10,350,000	0.099
12/05/2025	0.117	385.000	23,150,000	6,900,000	10.147	7,600,000	0.109	13,000,000	0.110
09/05/2025	0.090	372.400	1,500,000	1,500,000	2.206			1,500,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.