Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69089 GJ#HSI RC2711W (R BULL)
Nominal 
0.176 -0.006 (-3.297%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.182 | 24,325.400 | 1,390,000 | 910,000 | 0.607 | 1,390,000 | 0.188 | ||
| 25/06/2025 | 0.197 | 24,474.670 | 1,030,000 | 2,300,000 | 1.533 | 1,020,000 | 0.195 | ||
| 24/06/2025 | 0.168 | 24,177.070 | 490,000 | 3,320,000 | 2.213 | 470,000 | 0.155 | 20,000 | 0.156 |
| 23/06/2025 | 0.121 | 23,689.130 | 7,590,000 | 3,770,000 | 2.513 | 3,390,000 | 0.105 | 2,510,000 | 0.085 |
| 20/06/2025 | 0.099 | 23,530.480 | 1,314,400,000 | 4,650,000 | 3.100 | 649,590,000 | 0.090 | 653,590,000 | 0.089 |
| 19/06/2025 | 0.078 | 23,237.740 | 1,240,000 | 650,000 | 0.433 | 1,120,000 | 0.087 | 120,000 | 0.082 |
| 18/06/2025 | 0.122 | 23,710.690 | 1,100,000 | 1,650,000 | 1.100 | 1,100,000 | 0.124 | ||
| 17/06/2025 | 0.147 | 23,980.300 | 200,000 | 550,000 | 0.367 | 200,000 | 0.140 | ||
| 16/06/2025 | 0.159 | 24,060.990 | 320,000 | 350,000 | 0.233 | 320,000 | 0.150 | ||
| 13/06/2025 | 0.134 | 23,892.560 | 1,080,000 | 670,000 | 0.447 | 630,000 | 0.134 | 450,000 | 0.138 |
| 12/06/2025 | 0.155 | 24,035.380 | 0 | 850,000 | 0.567 | ||||
| 11/06/2025 | 0.185 | 24,366.940 | 0 | 850,000 | 0.567 | ||||
| 10/06/2025 | 0.162 | 24,162.870 | 600,000 | 850,000 | 0.567 | 600,000 | 0.162 | ||
| 09/06/2025 | 0.162 | 24,181.430 | 1,410,000 | 1,450,000 | 0.967 | 800,000 | 0.154 | 610,000 | 0.153 |
| 06/06/2025 | 0.129 | 23,792.540 | 310,000 | 1,640,000 | 1.093 | 120,000 | 0.128 | 190,000 | 0.129 |
| 05/06/2025 | 0.135 | 23,906.970 | 380,000 | 1,570,000 | 1.047 | 380,000 | 0.132 | ||
| 04/06/2025 | 0.109 | 23,654.030 | 4,500,000 | 1,950,000 | 1.300 | 2,860,000 | 0.105 | 700,000 | 0.111 |
| 03/06/2025 | 0.095 | 23,512.490 | 23,240,000 | 4,110,000 | 2.740 | 7,120,000 | 0.090 | 680,000 | 0.087 |
| 02/06/2025 | 0.063 | 23,157.970 | 3,419,420,000 | 10,550,000 | 7.033 | 1,649,810,000 | 0.040 | 1,659,410,000 | 0.040 |
| 30/05/2025 | 0.075 | 23,289.770 | 1,100,000 | 950,000 | 0.633 | 270,000 | 0.078 | 830,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |