69090 MS#XIAMIRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69090 MS#XIAMIRC2509A (R BULL)

Nominal

0.103 +0.006 (+6.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.103	41.950	12,000
16/04/2025	0.097	41.250	2,004,000	6,036,000	15.090	1,000,000	0.101
15/04/2025	0.115	43.100	0	7,036,000	17.590
14/04/2025	0.115	43.200	4,000	7,036,000	17.590
11/04/2025	0.129	44.250	24,000	7,036,000	17.590	10,000	0.127
10/04/2025	0.116	43.050	10,000	7,046,000	17.615	2,000	0.119
09/04/2025	0.104	41.900	38,000	7,048,000	17.620
08/04/2025	0.070	38.900	792,000	7,048,000	17.620
07/04/2025	0.044	36.450	2,082,000	7,048,000	17.620	40,000	0.062
03/04/2025	0.142	45.900	0	7,088,000	17.720
02/04/2025	0.133	44.550	0	7,088,000	17.720
01/04/2025	0.149	46.500	0	7,088,000	17.720
31/03/2025	0.180	49.200	0	7,088,000	17.720
28/03/2025	0.197	51.050	0	7,088,000	17.720
27/03/2025	0.205	51.700	230,000	7,088,000	17.720	230,000	0.215
26/03/2025	0.224	53.950	0	7,318,000	18.295
25/03/2025	0.224	53.400	0	7,318,000	18.295
24/03/2025	0.249	57.000	0	7,318,000	18.295
21/03/2025	0.232	54.700	0	7,318,000	18.295
20/03/2025	0.255	56.500	0	7,318,000	18.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.