69093 MS#HSI RC2711E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69093 MS#HSI RC2711E (R BULL)

Nominal

0.247 -0.002 (-0.803%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.249	23,006.270	0	60,000	0.043
28/02/2025	0.241	22,941.320	0	60,000	0.043
27/02/2025	0.325	23,718.290	10,000	60,000	0.043	10,000	0.350
26/02/2025	0.320	23,787.930	0	70,000	0.050
25/02/2025	0.260	23,034.020	0	70,000	0.050
24/02/2025	0.290	23,341.610	0	70,000	0.050
21/02/2025	0.295	23,477.920	40,000	70,000	0.050	40,000	0.265
20/02/2025	0.215	22,576.980	0	110,000	0.079
19/02/2025	0.249	22,944.240	0	110,000	0.079
18/02/2025	0.249	22,976.810	150,000	110,000	0.079	50,000	0.255	100,000	0.231
17/02/2025	0.212	22,616.230	210,000	60,000	0.043	200,000	0.201	10,000	0.220
14/02/2025	0.211	22,620.330	230,000	250,000	0.180			230,000	0.172
13/02/2025	0.133	21,814.370	1,190,000	20,000	0.014	1,030,000	0.179	160,000	0.156
12/02/2025	0.140	21,857.920	3,250,000	890,000	0.640	2,630,000	0.121	620,000	0.106
11/02/2025	0.088	21,294.860	12,060,000	2,900,000	2.086	3,230,000	0.103	3,680,000	0.099
10/02/2025	0.107	21,521.980	52,730,000	2,450,000	1.763	12,750,000	0.099	2,540,000	0.090
07/02/2025	0.071	21,133.540	2,239,750,000	12,660,000	9.108	1,060,690,000	0.057	1,073,350,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.