Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.051 | 11.880 | 95,000 | 8,720,000 | 14.533 | 40,000 | 0.052 | 25,000 | 0.051 |
24/06/2024 | 0.051 | 11.840 | 115,000 | 8,735,000 | 14.558 | 10,000 | 0.048 | 105,000 | 0.053 |
21/06/2024 | 0.047 | 11.600 | 205,000 | 8,640,000 | 14.400 | 110,000 | 0.047 | 95,000 | 0.049 |
20/06/2024 | 0.049 | 11.720 | 220,000 | 8,655,000 | 14.425 | 100,000 | 0.049 | 120,000 | 0.051 |
19/06/2024 | 0.051 | 11.940 | 290,000 | 8,635,000 | 14.392 | 200,000 | 0.050 | 90,000 | 0.050 |
18/06/2024 | 0.047 | 11.680 | 930,000 | 8,745,000 | 14.575 | 310,000 | 0.048 | 620,000 | 0.048 |
17/06/2024 | 0.051 | 11.900 | 1,125,000 | 8,435,000 | 14.058 | 935,000 | 0.050 | 190,000 | 0.051 |
14/06/2024 | 0.050 | 11.740 | 970,000 | 9,180,000 | 15.300 | 900,000 | 0.050 | 70,000 | 0.052 |
13/06/2024 | 0.054 | 12.280 | 2,090,000 | 10,010,000 | 16.683 | 1,155,000 | 0.053 | 795,000 | 0.057 |
12/06/2024 | 0.057 | 12.540 | 1,910,000 | 10,370,000 | 17.283 | 1,195,000 | 0.052 | 570,000 | 0.055 |
11/06/2024 | 0.041 | 10.980 | 3,975,000 | 10,995,000 | 18.325 | 2,215,000 | 0.041 | 1,760,000 | 0.042 |
07/06/2024 | 0.046 | 11.380 | 0 | 11,450,000 | 19.083 | ||||
06/06/2024 | 0.047 | 11.560 | 955,000 | 11,450,000 | 19.083 | 355,000 | 0.048 | 600,000 | 0.047 |
05/06/2024 | 0.050 | 11.780 | 930,000 | 11,205,000 | 18.675 | 730,000 | 0.051 | 200,000 | 0.051 |
04/06/2024 | 0.050 | 11.780 | 3,450,000 | 11,735,000 | 19.558 | 1,275,000 | 0.048 | 2,175,000 | 0.050 |
03/06/2024 | 0.046 | 11.320 | 23,160,000 | 10,835,000 | 18.058 | 10,535,000 | 0.044 | 11,960,000 | 0.044 |
31/05/2024 | 0.043 | 11.140 | 105,000 | 9,410,000 | 15.683 | 40,000 | 0.045 | 65,000 | 0.046 |
30/05/2024 | 0.044 | 11.200 | 155,000 | 9,385,000 | 15.642 | 155,000 | 0.045 | ||
29/05/2024 | 0.047 | 11.420 | 710,000 | 9,230,000 | 15.383 | 500,000 | 0.047 | 210,000 | 0.047 |
28/05/2024 | 0.050 | 11.740 | 910,000 | 9,520,000 | 15.867 | 170,000 | 0.050 | 740,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |