69097 SG#WUXI RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69097 SG#WUXI RC2602A (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.160	22.400	0	6,525,000	10.875
28/02/2025	0.160	22.450	0	6,525,000	10.875
27/02/2025	0.167	23.650	0	6,525,000	10.875
26/02/2025	0.167	23.750	1,000,000	6,525,000	10.875	1,000,000	0.167
25/02/2025	0.169	23.350	0	7,525,000	12.542
24/02/2025	0.172	23.650	15,000	7,525,000	12.542			15,000	0.172
21/02/2025	0.190	26.000	0	7,510,000	12.517
20/02/2025	0.173	24.300	100,000	7,510,000	12.517	100,000	0.173
19/02/2025	0.173	24.300	0	7,610,000	12.683
18/02/2025	0.172	24.200	5,000	7,610,000	12.683	5,000	0.171
17/02/2025	0.165	23.450	155,000	7,615,000	12.692	155,000	0.168
14/02/2025	0.162	23.300	5,000	7,770,000	12.950	5,000	0.160
13/02/2025	0.145	20.850	115,000	7,775,000	12.958	105,000	0.148
12/02/2025	0.149	21.450	0	7,880,000	13.133
11/02/2025	0.149	21.400	0	7,880,000	13.133
10/02/2025	0.149	21.800	15,000	7,880,000	13.133	15,000	0.149
07/02/2025	0.144	21.300	5,000	7,895,000	13.158	5,000	0.144
06/02/2025	0.141	21.150	110,000	7,900,000	13.167	110,000	0.133
05/02/2025	0.131	20.100	70,000	8,010,000	13.350	70,000	0.124
04/02/2025	0.128	19.680	420,000	8,080,000	13.467	420,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.