69101 MS#HSI RC2712Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69101 MS#HSI RC2712Y (R BULL)

Nominal

0.219 -0.006 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.225	23,006.270	240,000	38,600,000	27.770	220,000	0.229
28/02/2025	0.213	22,941.320	10,520,000	38,820,000	27.928			10,250,000	0.216
27/02/2025	0.290	23,718.290	40,000	28,570,000	20.554			40,000	0.290
26/02/2025	0.295	23,787.930	820,000	28,530,000	20.525	550,000	0.276
25/02/2025	0.220	23,034.020	60,000	29,080,000	20.921	20,000	0.233	40,000	0.216
24/02/2025	0.250	23,341.610	100,000	29,060,000	20.906	50,000	0.275	50,000	0.250
21/02/2025	0.260	23,477.920	1,220,000	29,060,000	20.906	1,220,000	0.226
20/02/2025	0.184	22,576.980	530,000	30,280,000	21.784	10,000	0.184	470,000	0.196
19/02/2025	0.216	22,944.240	350,000	29,820,000	21.453	290,000	0.213	40,000	0.204
18/02/2025	0.215	22,976.810	1,760,000	30,070,000	21.633	690,000	0.216	460,000	0.220
17/02/2025	0.183	22,616.230	26,560,000	30,300,000	21.799	20,000	0.179	420,000	0.183
14/02/2025	0.176	22,620.330	25,330,000	29,900,000	21.511	2,010,000	0.145
13/02/2025	0.099	21,814.370	97,100,000	31,910,000	22.957	9,730,000	0.138	5,610,000	0.128
12/02/2025	0.108	21,857.920	207,480,000	36,030,000	25.921	36,290,000	0.093	4,340,000	0.095
11/02/2025	0.058	21,294.860	590,890,000	67,980,000	48.906	118,880,000	0.070	47,860,000	0.069
10/02/2025	0.077	21,521.980	1,155,130,000	139,000,000	100.000	283,130,000	0.065	350,040,000	0.065
07/02/2025	0.040	21,133.540	3,329,460,000	72,090,000	51.863	1,506,370,000	0.036	1,578,460,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.