69106 DS#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69106 DS#HSI RP2802H (R BEAR)

Nominal

0.157 +0.017 (+12.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.140	26,158.360	0	15,760,000	15.760
31/10/2025	0.153	25,906.650	0	15,760,000	15.760
30/10/2025	0.121	26,282.690	200,000	15,760,000	15.760	200,000	0.100
28/10/2025	0.118	26,346.140	400,000	15,960,000	15.960			200,000	0.113
27/10/2025	0.115	26,433.700	0	15,760,000	15.760
24/10/2025	0.137	26,160.150	0	15,760,000	15.760
23/10/2025	0.161	25,967.980	0	15,760,000	15.760
22/10/2025	0.166	25,781.770	30,000	15,760,000	15.760	30,000	0.166
21/10/2025	0.142	26,027.550	30,000	15,790,000	15.790			30,000	0.134
20/10/2025	0.162	25,858.830	200,000	15,760,000	15.760	100,000	0.170	100,000	0.159
17/10/2025	0.222	25,247.100	200,000	15,760,000	15.760	200,000	0.204
16/10/2025	0.157	25,888.510	80,000	15,960,000	15.960	40,000	0.153	40,000	0.156
15/10/2025	0.159	25,910.600	0	15,960,000	15.960
14/10/2025	0.202	25,441.350	0	15,960,000	15.960
13/10/2025	0.165	25,889.480	3,280,000	15,960,000	15.960	1,670,000	0.162	1,560,000	0.171
10/10/2025	0.118	26,290.320	4,500,000	16,070,000	16.070	2,180,000	0.111	2,320,000	0.104
09/10/2025	0.078	26,752.590	1,790,000	15,930,000	15.930	1,160,000	0.084	380,000	0.063
08/10/2025	0.071	26,829.460	1,510,000	16,710,000	16.710	480,000	0.084
06/10/2025	0.060	26,957.770	21,050,000	17,190,000	17.190	9,630,000	0.058	3,410,000	0.052
03/10/2025	0.044	27,140.920	60,590,000	23,410,000	23.410	19,230,000	0.045	6,740,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.