69109 CI#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69109 CI#HSI RC2810W (R BULL)

Nominal

0.220 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.220	24,892.660	60,000	0	0.000	30,000	0.229	30,000	0.232
21/07/2026	0.249	25,132.290	100,000	0	0.000	50,000	0.246	50,000	0.245
20/07/2026	0.245	25,143.050	120,000	0	0.000	60,000	0.242	60,000	0.239
17/07/2026	0.180	24,562.240	120,000	0	0.000	60,000	0.213	60,000	0.219
16/07/2026	0.237	25,008.600	40,000	0	0.000	20,000	0.238	20,000	0.236
15/07/2026	0.200	24,681.100	60,000	0	0.000	30,000	0.189	30,000	0.190
14/07/2026	0.165	24,340.730	240,000	0	0.000	120,000	0.142	120,000	0.140
13/07/2026	0.148	24,213.720	240,000	0	0.000	120,000	0.167	120,000	0.165
10/07/2026	0.147	24,175.120	40,000	0	0.000	20,000	0.143	20,000	0.138
09/07/2026	0.130	24,030.180	100,000	0	0.000	50,000	0.146	50,000	0.150
08/07/2026	0.146	24,199.460	110,000	0	0.000	60,000	0.113	50,000	0.112
07/07/2026	0.072	23,496.890	90,000	10,000	0.010	40,000	0.085	50,000	0.088
06/07/2026	0.082	23,616.320	280,000	0	0.000	140,000	0.079	140,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.