69110 BP#HSI RC28119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69110 BP#HSI RC28119 (R BULL)

Nominal

0.228 -0.007 (-2.979%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.235	23,006.270	0	20,000	0.008
28/02/2025	0.224	22,941.320	50,000	20,000	0.008	50,000	0.216
27/02/2025	0.305	23,718.290	0	70,000	0.028
26/02/2025	0.305	23,787.930	0	70,000	0.028
25/02/2025	0.240	23,034.020	0	70,000	0.028
24/02/2025	0.280	23,341.610	0	70,000	0.028
21/02/2025	0.285	23,477.920	1,090,000	70,000	0.028	620,000	0.271	470,000	0.240
20/02/2025	0.202	22,576.980	120,000	220,000	0.088	70,000	0.190	50,000	0.208
19/02/2025	0.233	22,944.240	90,000	240,000	0.096	20,000	0.225	70,000	0.223
18/02/2025	0.235	22,976.810	660,000	190,000	0.076	320,000	0.243	340,000	0.224
17/02/2025	0.203	22,616.230	470,000	170,000	0.068	370,000	0.220	100,000	0.235
14/02/2025	0.203	22,620.330	3,350,000	440,000	0.176	2,370,000	0.164	260,000	0.168
13/02/2025	0.125	21,814.370	14,320,000	2,550,000	1.020	11,350,000	0.139	810,000	0.155
12/02/2025	0.130	21,857.920	17,690,000	13,090,000	5.236	6,730,000	0.111	1,950,000	0.116
11/02/2025	0.079	21,294.860	52,530,000	17,870,000	7.148	6,970,000	0.092	12,830,000	0.092
10/02/2025	0.099	21,521.980	76,250,000	12,010,000	4.804	15,970,000	0.091	27,320,000	0.088
07/02/2025	0.065	21,133.540	5,880,000	660,000	0.264	2,610,000	0.058	3,270,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.