69115 BP#HSI RC2811D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69115 BP#HSI RC2811D (R BULL)

Nominal

0.244 -0.006 (-2.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.250	23,006.270	0	670,000	0.268
28/02/2025	0.243	22,941.320	170,000	670,000	0.268			170,000	0.270
27/02/2025	0.315	23,718.290	500,000	500,000	0.200			500,000	0.305
26/02/2025	0.325	23,787.930	500,000	0	0.000	500,000	0.322
25/02/2025	0.260	23,034.020	0	500,000	0.200
24/02/2025	0.295	23,341.610	500,000	500,000	0.200	500,000	0.315
21/02/2025	0.300	23,477.920	100,000	1,000,000	0.400	100,000	0.265
20/02/2025	0.220	22,576.980	800,000	1,100,000	0.440	350,000	0.228	450,000	0.219
19/02/2025	0.250	22,944.240	50,000	1,000,000	0.400	50,000	0.250
18/02/2025	0.255	22,976.810	1,200,000	1,050,000	0.420	1,200,000	0.262
17/02/2025	0.221	22,616.230	2,020,000	2,250,000	0.900	660,000	0.205	1,360,000	0.236
14/02/2025	0.219	22,620.330	950,000	1,550,000	0.620	450,000	0.185	500,000	0.200
13/02/2025	0.146	21,814.370	1,380,000	1,500,000	0.600	1,100,000	0.197	280,000	0.168
12/02/2025	0.150	21,857.920	8,560,000	2,320,000	0.928	3,620,000	0.135	4,940,000	0.141
11/02/2025	0.100	21,294.860	8,940,000	1,000,000	0.400	4,130,000	0.114	2,800,000	0.115
10/02/2025	0.118	21,521.980	35,150,000	2,330,000	0.932	18,440,000	0.112	6,900,000	0.108
07/02/2025	0.083	21,133.540	93,920,000	13,870,000	5.548	40,000,000	0.075	53,870,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.