69116 SG#HSI RC2708R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69116 SG#HSI RC2708R (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.310	23,006.270	0	10,000	0.002
28/02/2025	0.310	22,941.320	0	10,000	0.002
27/02/2025	0.345	23,718.290	0	10,000	0.002
26/02/2025	0.345	23,787.930	0	10,000	0.002
25/02/2025	0.320	23,034.020	0	10,000	0.002
24/02/2025	0.330	23,341.610	0	10,000	0.002
21/02/2025	0.330	23,477.920	0	10,000	0.002
20/02/2025	0.300	22,576.980	0	10,000	0.002
19/02/2025	0.310	22,944.240	0	10,000	0.002
18/02/2025	0.310	22,976.810	0	10,000	0.002
17/02/2025	0.300	22,616.230	580,000	10,000	0.002	580,000	0.300
14/02/2025	0.290	22,620.330	0	590,000	0.148
13/02/2025	0.260	21,814.370	70,000	590,000	0.148	70,000	0.269
12/02/2025	0.255	21,857.920	0	660,000	0.165
11/02/2025	0.234	21,294.860	1,490,000	660,000	0.165	1,490,000	0.241
10/02/2025	0.243	21,521.980	1,200,000	2,150,000	0.538	1,200,000	0.240
07/02/2025	0.224	21,133.540	1,100,000	3,350,000	0.838	1,100,000	0.224
06/02/2025	0.211	20,891.620	0	4,450,000	1.112
05/02/2025	0.201	20,597.090	420,000	4,450,000	1.112	20,000	0.198	400,000	0.199
04/02/2025	0.210	20,789.960	1,300,000	4,070,000	1.018	1,300,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.