69118 BP#HSI RC2811F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69118 BP#HSI RC2811F (R BULL)

Nominal

0.225 -0.008 (-3.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.233	23,006.270	0	0	0.000
28/02/2025	0.224	22,941.320	160,000	0	0.000	80,000	0.246	80,000	0.273
27/02/2025	0.295	23,718.290	1,160,000	0	0.000	580,000	0.297	580,000	0.295
26/02/2025	0.300	23,787.930	0	0	0.000
25/02/2025	0.238	23,034.020	0	0	0.000
24/02/2025	0.275	23,341.610	0	0	0.000
21/02/2025	0.280	23,477.920	0	0	0.000
20/02/2025	0.201	22,576.980	0	0	0.000
19/02/2025	0.233	22,944.240	0	0	0.000
18/02/2025	0.233	22,976.810	0	0	0.000
17/02/2025	0.200	22,616.230	0	0	0.000
14/02/2025	0.199	22,620.330	0	0	0.000
13/02/2025	0.126	21,814.370	0	0	0.000
12/02/2025	0.130	21,857.920	0	0	0.000
11/02/2025	0.080	21,294.860	1,000,000	0	0.000	500,000	0.091	500,000	0.087
10/02/2025		21,521.980	0	0	0.000
07/02/2025		21,133.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.