Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69119 SG#HSI RC2803W (R BULL)
Nominal 
0.195 +0.061 (+45.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.134 | 24,969.680 | 0 | 1,140,000 | 0.570 | ||||
| 11/08/2025 | 0.126 | 24,906.810 | 4,890,000 | 1,140,000 | 0.570 | 4,890,000 | 0.129 | ||
| 08/08/2025 | 0.122 | 24,858.820 | 0 | 6,030,000 | 3.015 | ||||
| 07/08/2025 | 0.143 | 25,081.630 | 300,000 | 6,030,000 | 3.015 | 300,000 | 0.146 | ||
| 06/08/2025 | 0.128 | 24,910.630 | 1,380,000 | 6,330,000 | 3.165 | 1,380,000 | 0.123 | ||
| 05/08/2025 | 0.123 | 24,902.530 | 3,560,000 | 4,950,000 | 2.475 | 3,560,000 | 0.127 | ||
| 04/08/2025 | 0.111 | 24,733.450 | 360,000 | 1,390,000 | 0.695 | 330,000 | 0.109 | 30,000 | 0.095 |
| 01/08/2025 | 0.094 | 24,507.810 | 660,000 | 1,690,000 | 0.845 | 20,000 | 0.112 | 640,000 | 0.097 |
| 31/07/2025 | 0.121 | 24,773.330 | 800,000 | 1,070,000 | 0.535 | 100,000 | 0.126 | 700,000 | 0.127 |
| 30/07/2025 | 0.159 | 25,176.930 | 0 | 470,000 | 0.235 | ||||
| 29/07/2025 | 0.193 | 25,524.450 | 0 | 470,000 | 0.235 | ||||
| 28/07/2025 | 0.195 | 25,562.130 | 0 | 470,000 | 0.235 | ||||
| 25/07/2025 | 0.178 | 25,388.350 | 0 | 470,000 | 0.235 | ||||
| 24/07/2025 | 0.207 | 25,667.180 | 20,000 | 470,000 | 0.235 | 20,000 | 0.207 | ||
| 23/07/2025 | 0.193 | 25,538.070 | 660,000 | 490,000 | 0.245 | 660,000 | 0.188 | ||
| 22/07/2025 | 0.154 | 25,130.030 | 210,000 | 1,150,000 | 0.575 | 160,000 | 0.145 | 50,000 | 0.143 |
| 21/07/2025 | 0.139 | 24,994.140 | 0 | 1,260,000 | 0.630 | ||||
| 18/07/2025 | 0.128 | 24,825.660 | 1,450,000 | 1,260,000 | 0.630 | 1,350,000 | 0.120 | 100,000 | 0.116 |
| 17/07/2025 | 0.097 | 24,498.950 | 1,050,000 | 2,510,000 | 1.255 | 500,000 | 0.102 | 550,000 | 0.101 |
| 16/07/2025 | 0.099 | 24,517.760 | 4,180,000 | 2,460,000 | 1.230 | 2,100,000 | 0.124 | 2,010,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |