69137 CI#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69137 CI#HSI RC2809W (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.265	23,006.270	0	0	0.000
28/02/2025	0.265	22,941.320	0	0	0.000
27/02/2025	0.340	23,718.290	0	0	0.000
26/02/2025	0.340	23,787.930	0	0	0.000
25/02/2025	0.280	23,034.020	0	0	0.000
24/02/2025	0.310	23,341.610	0	0	0.000
21/02/2025	0.310	23,477.920	150,000	0	0.000	150,000	0.273
20/02/2025	0.233	22,576.980	0	150,000	0.080
19/02/2025	0.260	22,944.240	0	150,000	0.080
18/02/2025	0.260	22,976.810	0	150,000	0.080
17/02/2025	0.230	22,616.230	0	150,000	0.080
14/02/2025	0.230	22,620.330	150,000	150,000	0.080			150,000	0.198
13/02/2025	0.147	21,814.370	510,000	0	0.000	410,000	0.179	100,000	0.166
12/02/2025	0.154	21,857.920	16,800,000	310,000	0.160	8,380,000	0.138	8,390,000	0.136
11/02/2025	0.098	21,294.860	33,890,000	300,000	0.150	12,760,000	0.114	12,400,000	0.114
10/02/2025	0.120	21,521.980	99,640,000	660,000	0.330	36,310,000	0.108	35,330,000	0.108
07/02/2025	0.078	21,133.540	117,290,000	1,640,000	0.820	45,700,000	0.075	47,340,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.