69141 UB#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#TRAHKRC2511B (R BULL)

Nominal

0.172 -0.008 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.180	25.660	0	647,500	0.650
29/07/2025	0.187	26.020	0	647,500	0.650
28/07/2025	0.188	26.060	110,000	647,500	0.650	110,000	0.189
25/07/2025	0.185	25.880	110,000	757,500	0.760			110,000	0.186
24/07/2025	0.190	26.160	15,000	647,500	0.650	7,500	0.190	7,500	0.191
23/07/2025	0.187	26.020	0	647,500	0.650
22/07/2025	0.178	25.600	0	647,500	0.650
21/07/2025	0.175	25.460	0	647,500	0.650
18/07/2025	0.173	25.320	0	647,500	0.650
17/07/2025	0.167	25.000	0	647,500	0.650
16/07/2025	0.167	24.980	0	647,500	0.650
15/07/2025	0.167	25.080	0	647,500	0.650
14/07/2025	0.161	24.700	0	647,500	0.650
11/07/2025	0.160	24.620	12,500	647,500	0.650			12,500	0.164
10/07/2025	0.157	24.520	0	635,000	0.640
09/07/2025	0.155	24.380	0	635,000	0.640
08/07/2025	0.160	24.640	2,500	635,000	0.640	2,500	0.155
07/07/2025	0.153	24.360	2,500	637,500	0.640			2,500	0.152
04/07/2025	0.155	24.400	0	635,000	0.640
03/07/2025	0.158	24.540	0	635,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.