69142 HS#HSI RC28038 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69142 HS#HSI RC28038 (R BULL)

Nominal

0.209 -0.006 (-2.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.215	24,325.400	0	340,000	0.170
25/06/2025	0.226	24,474.670	50,000	340,000	0.170			50,000	0.214
24/06/2025	0.200	24,177.070	10,960,000	290,000	0.150	10,960,000	0.196
23/06/2025	0.152	23,689.130	780,000	11,250,000	5.630	390,000	0.134	50,000	0.115
20/06/2025	0.130	23,530.480	1,470,000	11,590,000	5.800			910,000	0.127
19/06/2025	0.107	23,237.740	2,900,000	10,680,000	5.340	1,300,000	0.107	1,600,000	0.113
18/06/2025	0.155	23,710.690	20,000	10,380,000	5.190			20,000	0.155
17/06/2025	0.180	23,980.300	20,000	10,360,000	5.180			10,000	0.180
16/06/2025	0.190	24,060.990	0	10,350,000	5.180
13/06/2025	0.167	23,892.560	50,000	10,350,000	5.180
12/06/2025	0.187	24,035.380	10,030,000	10,350,000	5.180			10,030,000	0.192
11/06/2025	0.218	24,366.940	2,030,000	320,000	0.160	2,000,000	0.221	30,000	0.221
10/06/2025	0.194	24,162.870	40,000	2,290,000	1.150	40,000	0.206
09/06/2025	0.194	24,181.430	110,000	2,330,000	1.170	70,000	0.192	40,000	0.180
06/06/2025	0.161	23,792.540	70,000	2,360,000	1.180			70,000	0.167
05/06/2025	0.165	23,906.970	540,000	2,290,000	1.150	240,000	0.154
04/06/2025	0.139	23,654.030	1,550,000	2,530,000	1.270	650,000	0.144	240,000	0.142
03/06/2025	0.126	23,512.490	31,370,000	2,940,000	1.470	8,390,000	0.121	4,120,000	0.120
02/06/2025	0.092	23,157.970	85,340,000	7,210,000	3.610	37,370,000	0.060	41,620,000	0.059
30/05/2025	0.103	23,289.770	4,890,000	2,960,000	1.480	1,820,000	0.102	2,970,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.