69144 SG#HSI RC2708V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69144 SG#HSI RC2708V (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.270	24,325.400	0	0	0.000
25/06/2025	0.275	24,474.670	10,000	0	0.000	10,000	0.265
24/06/2025	0.249	24,177.070	10,000	10,000	0.005			10,000	0.237
23/06/2025	0.203	23,689.130	0	0	0.000
20/06/2025	0.181	23,530.480	0	0	0.000
19/06/2025	0.160	23,237.740	0	0	0.000
18/06/2025	0.206	23,710.690	0	0	0.000
17/06/2025	0.234	23,980.300	0	0	0.000
16/06/2025	0.244	24,060.990	0	0	0.000
13/06/2025	0.220	23,892.560	0	0	0.000
12/06/2025	0.240	24,035.380	0	0	0.000
11/06/2025	0.265	24,366.940	0	0	0.000
10/06/2025	0.246	24,162.870	0	0	0.000
09/06/2025	0.246	24,181.430	0	0	0.000
06/06/2025	0.215	23,792.540	0	0	0.000
05/06/2025	0.219	23,906.970	0	0	0.000
04/06/2025	0.192	23,654.030	0	0	0.000
03/06/2025	0.178	23,512.490	0	0	0.000
02/06/2025	0.142	23,157.970	360,000	0	0.000	180,000	0.114	180,000	0.103
30/05/2025	0.156	23,289.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.