69156 SG#HSI RC2803X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69156 SG#HSI RC2803X (R BULL)

Nominal

0.360 +0.025 (+7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.360	26,855.560	50,000
29/09/2025	0.335	26,622.880	60,000	1,160,000	0.580	60,000	0.325
26/09/2025	0.285	26,128.200	270,000	1,220,000	0.610	250,000	0.285	20,000	0.300
25/09/2025	0.325	26,484.680	0	1,450,000	0.725
24/09/2025	0.325	26,518.650	280,000	1,450,000	0.725	140,000	0.325	140,000	0.320
23/09/2025	0.290	26,159.120	20,000	1,450,000	0.725			20,000	0.290
22/09/2025	0.310	26,344.140	0	1,430,000	0.715
19/09/2025	0.325	26,545.100	400,000	1,430,000	0.715	400,000	0.325
18/09/2025	0.325	26,544.850	0	1,830,000	0.915
17/09/2025	0.360	26,908.390	20,000	1,830,000	0.915	20,000	0.330
16/09/2025	0.315	26,438.510	20,000	1,850,000	0.925	20,000	0.325
15/09/2025	0.315	26,446.560	370,000	1,870,000	0.935	350,000	0.315	20,000	0.305
12/09/2025	0.315	26,388.160	800,000	2,200,000	1.100	800,000	0.318
11/09/2025	0.285	26,086.320	0	3,000,000	1.500
10/09/2025	0.285	26,200.260	280,000	3,000,000	1.500	280,000	0.284
09/09/2025	0.260	25,938.130	260,000	3,280,000	1.640	260,000	0.265
08/09/2025	0.228	25,633.910	90,000	3,540,000	1.770	90,000	0.227
05/09/2025	0.208	25,417.980	0	3,630,000	1.815
04/09/2025	0.169	25,058.510	40,000	3,630,000	1.815			40,000	0.184
03/09/2025	0.196	25,343.430	0	3,590,000	1.795

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.