Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69156 SG#HSI RC2803X (R BULL)
Nominal 
0.212 +0.060 (+39.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 3,340,000 | 1.670 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 2,700,000 | 3,340,000 | 1.670 | 1,360,000 | 0.141 | 1,340,000 | 0.139 |
| 08/08/2025 | 0.139 | 24,858.820 | 1,570,000 | 3,360,000 | 1.680 | 1,380,000 | 0.143 | 190,000 | 0.142 |
| 07/08/2025 | 0.161 | 25,081.630 | 9,020,000 | 4,550,000 | 2.275 | 4,340,000 | 0.155 | 4,680,000 | 0.157 |
| 06/08/2025 | 0.148 | 24,910.630 | 4,320,000 | 4,210,000 | 2.105 | 1,980,000 | 0.147 | 2,340,000 | 0.144 |
| 05/08/2025 | 0.141 | 24,902.530 | 4,060,000 | 3,850,000 | 1.925 | 1,590,000 | 0.146 | 2,420,000 | 0.138 |
| 04/08/2025 | 0.129 | 24,733.450 | 5,260,000 | 3,020,000 | 1.510 | 2,720,000 | 0.124 | 2,490,000 | 0.114 |
| 01/08/2025 | 0.111 | 24,507.810 | 3,360,000 | 3,250,000 | 1.625 | 830,000 | 0.122 | 2,510,000 | 0.126 |
| 31/07/2025 | 0.138 | 24,773.330 | 1,140,000 | 1,570,000 | 0.785 | 150,000 | 0.143 | 990,000 | 0.145 |
| 30/07/2025 | 0.176 | 25,176.930 | 980,000 | 730,000 | 0.365 | 640,000 | 0.184 | 340,000 | 0.187 |
| 29/07/2025 | 0.209 | 25,524.450 | 590,000 | 1,030,000 | 0.515 | 130,000 | 0.200 | 460,000 | 0.207 |
| 28/07/2025 | 0.212 | 25,562.130 | 1,010,000 | 700,000 | 0.350 | 910,000 | 0.205 | 100,000 | 0.209 |
| 25/07/2025 | 0.196 | 25,388.350 | 1,690,000 | 1,510,000 | 0.755 | 850,000 | 0.202 | 840,000 | 0.203 |
| 24/07/2025 | 0.223 | 25,667.180 | 1,850,000 | 1,520,000 | 0.760 | 670,000 | 0.226 | 1,180,000 | 0.223 |
| 23/07/2025 | 0.210 | 25,538.070 | 4,570,000 | 1,010,000 | 0.505 | 2,840,000 | 0.203 | 1,730,000 | 0.202 |
| 22/07/2025 | 0.172 | 25,130.030 | 550,000 | 2,120,000 | 1.060 | 450,000 | 0.170 | 100,000 | 0.163 |
| 21/07/2025 | 0.156 | 24,994.140 | 4,120,000 | 2,470,000 | 1.235 | 2,510,000 | 0.159 | 1,610,000 | 0.157 |
| 18/07/2025 | 0.145 | 24,825.660 | 27,030,000 | 3,370,000 | 1.685 | 25,350,000 | 0.140 | 1,210,000 | 0.139 |
| 17/07/2025 | 0.112 | 24,498.950 | 6,150,000 | 27,510,000 | 13.755 | 3,090,000 | 0.119 | 2,690,000 | 0.116 |
| 16/07/2025 | 0.115 | 24,517.760 | 15,480,000 | 27,910,000 | 13.955 | 8,690,000 | 0.139 | 2,060,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |