69166 BP#HSI RP2903C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69166 BP#HSI RP2903C (R BEAR)

Nominal

0.188 -0.009 (-4.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.188	24,186.830	600,000
15/10/2026	0.197	24,062.720	0	1,190,000	0.476
14/10/2026	0.175	24,314.170	500,000	1,190,000	0.476			100,000	0.165
13/10/2026	0.172	24,345.220	0	1,090,000	0.436
12/10/2026	0.178	24,271.200	10,000	1,090,000	0.436			10,000	0.174
09/10/2026	0.185	24,211.350	230,000	1,080,000	0.432	110,000	0.194	120,000	0.192
08/10/2026	0.221	23,785.790	0	1,070,000	0.428
07/10/2026	0.189	24,130.500	0	1,070,000	0.428
06/10/2026	0.181	24,280.560	10,000	1,070,000	0.428			10,000	0.185
05/10/2026	0.205	24,040.340	0	1,060,000	0.424
02/10/2026	0.206	23,972.290	60,000	1,060,000	0.424	60,000	0.207
30/09/2026	0.150	24,613.270	350,000	1,120,000	0.448	350,000	0.172
29/09/2026	0.157	24,523.570	0	1,470,000	0.588
28/09/2026	0.142	24,642.510	120,000	1,470,000	0.588	10,000	0.139
25/09/2026	0.157	24,510.090	2,050,000	1,480,000	0.592	2,050,000	0.170
24/09/2026	0.137	24,761.130	310,000	3,530,000	1.412	300,000	0.141
23/09/2026	0.132	24,834.120	1,370,000	3,830,000	1.532	190,000	0.126
22/09/2026	0.111	25,087.750	4,630,000	4,020,000	1.608			1,500,000	0.104
21/09/2026	0.117	25,042.710	700,000	2,520,000	1.008	680,000	0.124
18/09/2026	0.137	24,750.780	300,000	3,200,000	1.280	30,000	0.133	190,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.