69168 BP#JDCOMRC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69168 BP#JDCOMRC2704E (R BULL)

Nominal

0.247 -0.043 (-14.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.290	125.100	20,000	1,035,000	0.690			20,000	0.295
13/08/2025	0.300	127.400	40,000	1,015,000	0.677	30,000	0.290
12/08/2025	0.260	122.700	0	1,045,000	0.697
11/08/2025	0.260	122.300	0	1,045,000	0.697
08/08/2025	0.265	122.900	0	1,045,000	0.697
07/08/2025	0.270	124.700	0	1,045,000	0.697
06/08/2025	0.265	122.600	100,000	1,045,000	0.697
05/08/2025	0.270	123.000	5,000	1,045,000	0.697
04/08/2025	0.260	123.000	40,000	1,045,000	0.697
01/08/2025	0.270	122.700	0	1,045,000	0.697
31/07/2025	0.270	122.900	40,000	1,045,000	0.697
30/07/2025	0.305	126.900	0	1,045,000	0.697
29/07/2025	0.330	130.400	100,000	1,045,000	0.697
28/07/2025	0.345	131.200	0	1,045,000	0.697
25/07/2025	0.345	130.500	0	1,045,000	0.697
24/07/2025	0.370	133.300	120,000	1,045,000	0.697
23/07/2025	0.370	134.100	570,000	1,045,000	0.697	40,000	0.360	195,000	0.385
22/07/2025	0.340	130.500	0	890,000	0.593
21/07/2025	0.345	130.900	230,000	890,000	0.593	30,000	0.350	200,000	0.358
18/07/2025	0.325	128.200	15,000	720,000	0.480			15,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.