Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69171 SG#MTUANRC2512B (R BULL)
Nominal 
0.045 -0.001 (-2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.046 | 162.600 | 59,820,000 | 26,420,000 | 13.210 | 21,500,000 | 0.047 | 28,095,000 | 0.051 |
| 28/02/2025 | 0.043 | 162.000 | 31,095,000 | 19,825,000 | 9.912 | 14,075,000 | 0.050 | 6,160,000 | 0.049 |
| 27/02/2025 | 0.068 | 172.800 | 105,920,000 | 27,740,000 | 13.870 | 50,245,000 | 0.067 | 37,965,000 | 0.065 |
| 26/02/2025 | 0.070 | 174.200 | 51,595,000 | 40,020,000 | 20.010 | 13,935,000 | 0.052 | 4,175,000 | 0.050 |
| 25/02/2025 | 0.037 | 158.600 | 166,585,000 | 49,780,000 | 24.890 | 59,785,000 | 0.041 | 81,700,000 | 0.042 |
| 24/02/2025 | 0.056 | 166.500 | 28,495,000 | 27,865,000 | 13.933 | 16,790,000 | 0.053 | 4,260,000 | 0.056 |
| 21/02/2025 | 0.048 | 162.900 | 49,505,000 | 40,395,000 | 20.197 | 15,510,000 | 0.035 | 9,055,000 | 0.042 |
| 20/02/2025 | 0.034 | 156.900 | 171,545,000 | 46,850,000 | 23.425 | 61,615,000 | 0.036 | 78,070,000 | 0.036 |
| 19/02/2025 | 0.057 | 167.700 | 66,775,000 | 30,395,000 | 15.198 | 30,660,000 | 0.061 | 21,590,000 | 0.060 |
| 18/02/2025 | 0.066 | 172.900 | 68,730,000 | 39,465,000 | 19.732 | 20,100,000 | 0.058 | 26,155,000 | 0.061 |
| 17/02/2025 | 0.058 | 168.900 | 98,675,000 | 33,410,000 | 16.705 | 42,445,000 | 0.064 | 36,625,000 | 0.065 |
| 14/02/2025 | 0.061 | 169.900 | 65,590,000 | 39,230,000 | 19.615 | 18,015,000 | 0.052 | 18,695,000 | 0.050 |
| 13/02/2025 | 0.039 | 159.700 | 129,430,000 | 38,550,000 | 19.275 | 43,860,000 | 0.043 | 32,605,000 | 0.041 |
| 12/02/2025 | 0.030 | 155.200 | 230,125,000 | 49,805,000 | 24.902 | 75,005,000 | 0.027 | 98,115,000 | 0.027 |
| 11/02/2025 | 0.044 | 161.800 | 111,640,000 | 26,695,000 | 13.348 | 47,280,000 | 0.049 | 24,090,000 | 0.047 |
| 10/02/2025 | 0.047 | 162.700 | 64,005,000 | 49,885,000 | 24.943 | 1,300,000 | 0.044 | 41,995,000 | 0.045 |
| 07/02/2025 | 0.027 | 154.100 | 21,710,000 | 9,190,000 | 4.595 | 5,310,000 | 0.025 | 14,500,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |