69171 BI#POMRTRP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69171 BI#POMRTRP2808C (R BEAR)

Nominal

0.290 +0.010 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.280	226.600	0	440,000	0.550
31/10/2025	0.285	221.600	20,000	440,000	0.550	20,000	0.285
30/10/2025	0.265	229.800	0	460,000	0.575
28/10/2025	0.265	228.200	0	460,000	0.575
27/10/2025	0.265	233.400	0	460,000	0.575
24/10/2025	0.270	230.400	80,000	460,000	0.575	80,000	0.275
23/10/2025	0.260	232.400	1,310,000	540,000	0.675	710,000	0.252	580,000	0.250
22/10/2025	0.218	256.400	4,710,000	670,000	0.838	2,350,000	0.203	2,320,000	0.206
21/10/2025	0.230	250.400	40,000	700,000	0.875	40,000	0.217
20/10/2025	0.190	272.400	0	740,000	0.925
17/10/2025	0.184	275.400	70,000	740,000	0.925	40,000	0.176	10,000	0.167
16/10/2025	0.162	288.200	370,000	770,000	0.962	150,000	0.162	220,000	0.162
15/10/2025	0.191	273.000	20,000	700,000	0.875			20,000	0.195
14/10/2025	0.209	263.000	0	680,000	0.850
13/10/2025	0.211	261.000	270,000	680,000	0.850	260,000	0.224	10,000	0.206
10/10/2025	0.211	259.600	17,510,000	930,000	1.162	10,310,000	0.200	7,160,000	0.194
09/10/2025	0.209	262.400	24,470,000	4,080,000	5.100	12,040,000	0.215	12,420,000	0.209
08/10/2025	0.222	254.800	10,690,000	3,700,000	4.625	4,230,000	0.226	6,460,000	0.224
06/10/2025	0.220	256.400	3,580,000	1,470,000	1.838	1,540,000	0.223	2,040,000	0.222
03/10/2025	0.224	254.800	300,000	970,000	1.213			300,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.