69172 SG#ALIBARC2507W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69172 SG#ALIBARC2507W (R BULL)

Nominal

0.175 +0.030 (+20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.175	108.700	620,000
16/04/2025	0.145	105.400	1,470,000	1,440,000	2.400	220,000	0.146
15/04/2025	0.189	109.900	610,000	1,660,000	2.767			280,000	0.193
14/04/2025	0.176	108.200	1,520,000	1,380,000	2.300			560,000	0.174
11/04/2025	0.132	103.000	3,580,000	820,000	1.367	1,510,000	0.129	980,000	0.143
10/04/2025	0.143	104.800	4,230,000	1,350,000	2.250	1,850,000	0.160	1,490,000	0.152
09/04/2025	0.136	103.600	10,870,000	1,710,000	2.850	4,600,000	0.106	4,120,000	0.111
08/04/2025	0.116	102.500	5,370,000	2,190,000	3.650	2,040,000	0.097	1,960,000	0.105
07/04/2025	0.095	101.300	7,120,000	2,270,000	3.783	940,000	0.118	3,020,000	0.164
03/04/2025	0.330	123.500	520,000	190,000	0.317	390,000	0.350	130,000	0.330
02/04/2025	0.390	130.000	80,000	450,000	0.750			80,000	0.390
01/04/2025	0.390	129.800	590,000	370,000	0.617	210,000	0.391
31/03/2025	0.380	128.000	800,000	580,000	0.967	800,000	0.380
28/03/2025	0.385	131.000	0	1,380,000	2.300
27/03/2025	0.385	130.100	0	1,380,000	2.300
26/03/2025	0.375	129.500	0	1,380,000	2.300
25/03/2025	0.375	127.700	0	1,380,000	2.300
24/03/2025	0.420	132.800	0	1,380,000	2.300
21/03/2025	0.405	130.700	10,000	1,380,000	2.300	10,000	0.440
20/03/2025	0.450	135.500	0	1,390,000	2.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.