69172 SG#ALIBARC2507W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69172 SG#ALIBARC2507W (R BULL)

Nominal

0.236 -0.019 (-7.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.255	118.300	2,920,000	1,110,000	1.850	1,090,000	0.255	1,830,000	0.250
04/06/2025	0.216	114.600	0	370,000	0.617
03/06/2025	0.211	113.900	0	370,000	0.617
02/06/2025	0.201	113.200	20,000	370,000	0.617			20,000	0.180
30/05/2025	0.214	113.900	20,000	350,000	0.583			20,000	0.215
29/05/2025	0.255	118.100	0	330,000	0.550
28/05/2025	0.233	115.700	710,000	330,000	0.550	710,000	0.248
27/05/2025	0.250	118.000	290,000	1,040,000	1.733			290,000	0.250
26/05/2025	0.245	116.900	670,000	750,000	1.250	560,000	0.248	110,000	0.250
23/05/2025	0.255	118.800	200,000	1,200,000	2.000	200,000	0.255
22/05/2025	0.270	119.100	0	1,400,000	2.333
21/05/2025	0.300	123.100	270,000	1,400,000	2.333			270,000	0.303
20/05/2025	0.295	121.700	400,000	1,130,000	1.883			400,000	0.285
19/05/2025	0.275	119.200	760,000	730,000	1.217	360,000	0.270	400,000	0.275
16/05/2025	0.320	123.400	870,000	690,000	1.150	260,000	0.310	610,000	0.310
15/05/2025	0.370	128.900	610,000	340,000	0.567	440,000	0.392	70,000	0.370
14/05/2025	0.385	130.400	1,260,000	710,000	1.183	670,000	0.385	490,000	0.360
13/05/2025	0.350	126.100	820,000	890,000	1.483			820,000	0.360
12/05/2025	0.395	131.200	1,890,000	70,000	0.117	1,370,000	0.370	120,000	0.360
09/05/2025	0.315	123.600	1,600,000	1,320,000	2.200	660,000	0.323	940,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.