Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69176 SG#TENCTRC2511J (R BULL)
Nominal 
0.058 -0.003 (-4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0 | ||||||||
| 02/07/2025 | 501.500 | 0 | 39,340,000 | 39.340 | 5,445,000 | 0.064 | 7,960,000 | 0.063 | |
| 30/06/2025 | 0 | 36,825,000 | 36.825 | 6,855,000 | 0.071 | 5,990,000 | 0.071 | ||
| 27/06/2025 | 513.000 | 0 | 37,690,000 | 37.690 | 2,305,000 | 0.081 | 130,000 | 0.083 | |
| 26/06/2025 | 0 | 39,865,000 | 39.865 | 1,495,000 | 0.079 | ||||
| 25/06/2025 | 0 | 41,360,000 | 41.360 | 5,595,000 | 0.081 | 9,790,000 | 0.082 | ||
| 24/06/2025 | 0 | 37,165,000 | 37.165 | 1,820,000 | 0.076 | 10,340,000 | 0.076 | ||
| 23/06/2025 | 0 | 28,645,000 | 28.645 | 4,810,000 | 0.052 | 3,340,000 | 0.058 | ||
| 20/06/2025 | 0 | 30,115,000 | 30.115 | 5,665,000 | 0.058 | 1,220,000 | 0.057 | ||
| 19/06/2025 | 0 | 34,560,000 | 34.560 | 4,455,000 | 0.058 | 6,845,000 | 0.062 | ||
| 18/06/2025 | 0 | 32,170,000 | 32.170 | 5,475,000 | 0.074 | 4,410,000 | 0.071 | ||
| 17/06/2025 | 0 | 33,235,000 | 33.235 | 2,085,000 | 0.077 | 6,115,000 | 0.081 | ||
| 16/06/2025 | 0 | 29,205,000 | 29.205 | 1,460,000 | 0.073 | 6,000,000 | 0.073 | ||
| 13/06/2025 | 0 | 24,665,000 | 24.665 | 59,915,000 | 0.077 | 61,535,000 | 0.076 | ||
| 12/06/2025 | 510.000 | 0 | 23,045,000 | 23.045 | 4,310,000 | 0.090 | 8,415,000 | 0.085 | |
| 11/06/2025 | 0 | 18,940,000 | 18.940 | 4,840,000 | 0.094 | 2,360,000 | 0.094 | ||
| 10/06/2025 | 0 | 21,420,000 | 21.420 | 21,235,000 | 0.089 | 20,960,000 | 0.088 | ||
| 09/06/2025 | 0 | 21,695,000 | 21.695 | 12,590,000 | 0.095 | 11,620,000 | 0.094 | ||
| 06/06/2025 | 515.000 | 0 | 22,665,000 | 22.665 | 99,065,000 | 0.087 | 102,355,000 | 0.087 | |
| 05/06/2025 | 515.000 | 0 | 19,375,000 | 19.375 | 18,130,000 | 0.085 | 12,900,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |