Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69176 SG#TENCTRC2511J (R BULL)
Nominal 
0.250 +0.009 (+3.734%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.241 | 587.000 | 105,000 | 3,250,000 | 3.250 | 100,000 | 0.241 | 5,000 | 0.241 |
| 15/08/2025 | 0.247 | 592.000 | 3,885,000 | 3,345,000 | 3.345 | 2,580,000 | 0.238 | 1,135,000 | 0.250 |
| 14/08/2025 | 0.242 | 590.000 | 6,300,000 | 4,790,000 | 4.790 | 2,925,000 | 0.248 | 3,120,000 | 0.249 |
| 13/08/2025 | 0.228 | 586.000 | 1,285,000 | 4,595,000 | 4.595 | 5,000 | 0.222 | ||
| 12/08/2025 | 0.179 | 559.500 | 125,000 | 4,600,000 | 4.600 | ||||
| 11/08/2025 | 0.180 | 561.000 | 410,000 | 4,600,000 | 4.600 | 230,000 | 0.181 | ||
| 08/08/2025 | 0.179 | 561.000 | 665,000 | 4,370,000 | 4.370 | 280,000 | 0.182 | 175,000 | 0.178 |
| 07/08/2025 | 0.194 | 567.000 | 4,415,000 | 4,475,000 | 4.475 | 3,610,000 | 0.193 | ||
| 06/08/2025 | 0.198 | 568.500 | 1,335,000 | 8,085,000 | 8.085 | 10,000 | 0.197 | ||
| 05/08/2025 | 0.172 | 559.000 | 2,715,000 | 8,095,000 | 8.095 | 1,765,000 | 0.163 | ||
| 04/08/2025 | 0.159 | 550.000 | 1,700,000 | 9,860,000 | 9.860 | 80,000 | 0.131 | ||
| 01/08/2025 | 0.129 | 535.000 | 6,690,000 | 9,940,000 | 9.940 | 2,640,000 | 0.161 | 3,665,000 | 0.146 |
| 31/07/2025 | 0.165 | 550.000 | 6,225,000 | 8,915,000 | 8.915 | 2,080,000 | 0.165 | 3,515,000 | 0.165 |
| 30/07/2025 | 0.157 | 549.000 | 4,175,000 | 7,480,000 | 7.480 | 2,725,000 | 0.167 | 1,095,000 | 0.165 |
| 29/07/2025 | 0.170 | 555.000 | 4,050,000 | 9,110,000 | 9.110 | 1,620,000 | 0.165 | 1,730,000 | 0.161 |
| 28/07/2025 | 0.172 | 555.500 | 3,280,000 | 9,000,000 | 9.000 | 1,045,000 | 0.167 | 1,205,000 | 0.168 |
| 25/07/2025 | 0.163 | 550.500 | 14,530,000 | 8,840,000 | 8.840 | 6,945,000 | 0.164 | 5,330,000 | 0.162 |
| 24/07/2025 | 0.174 | 557.000 | 6,360,000 | 10,455,000 | 10.455 | 2,770,000 | 0.169 | 325,000 | 0.165 |
| 23/07/2025 | 0.164 | 552.000 | 24,395,000 | 12,900,000 | 12.900 | 10,865,000 | 0.147 | 3,905,000 | 0.144 |
| 22/07/2025 | 0.111 | 526.000 | 6,990,000 | 19,860,000 | 19.860 | 3,085,000 | 0.107 | 245,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |