Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69180 SG#HSTECRC2603B (R BULL)
Nominal 
0.072 +0.003 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.069 | 6,043.610 | 48,780,000 | 39,370,000 | 19.685 | 26,980,000 | 0.068 | 17,000,000 | 0.068 |
| 12/09/2025 | 0.062 | 5,989.270 | 66,680,000 | 49,350,000 | 24.675 | 24,570,000 | 0.065 | 31,960,000 | 0.065 |
| 11/09/2025 | 0.053 | 5,888.770 | 49,130,000 | 41,960,000 | 20.980 | 13,360,000 | 0.052 | 30,670,000 | 0.052 |
| 10/09/2025 | 0.054 | 5,902.690 | 48,790,000 | 24,650,000 | 12.325 | 19,820,000 | 0.055 | 16,860,000 | 0.056 |
| 09/09/2025 | 0.045 | 5,828.740 | 93,490,000 | 27,610,000 | 13.805 | 40,550,000 | 0.045 | 33,970,000 | 0.045 |
| 08/09/2025 | 0.037 | 5,753.750 | 54,340,000 | 34,190,000 | 17.095 | 19,380,000 | 0.031 | 30,930,000 | 0.035 |
| 05/09/2025 | 0.030 | 5,687.450 | 188,560,000 | 22,640,000 | 11.320 | 89,190,000 | 0.025 | 90,150,000 | 0.024 |
| 04/09/2025 | 0.017 | 5,578.860 | 52,640,000 | 21,680,000 | 10.840 | 19,430,000 | 0.025 | 25,220,000 | 0.024 |
| 03/09/2025 | 0.030 | 5,683.740 | 51,370,000 | 15,890,000 | 7.945 | 18,710,000 | 0.034 | 23,760,000 | 0.035 |
| 02/09/2025 | 0.035 | 5,728.460 | 17,970,000 | 10,840,000 | 5.420 | 4,960,000 | 0.038 | 11,390,000 | 0.037 |
| 01/09/2025 | 0.044 | 5,798.960 | 17,400,000 | 4,410,000 | 2.205 | 6,410,000 | 0.043 | 7,700,000 | 0.043 |
| 29/08/2025 | 0.031 | 5,674.310 | 94,460,000 | 3,120,000 | 1.560 | 43,410,000 | 0.032 | 46,320,000 | 0.034 |
| 28/08/2025 | 0.027 | 5,644.020 | 250,000 | 210,000 | 0.105 | 20,000 | 0.025 | 230,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |