69181 SG#HSCEIRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69181 SG#HSCEIRC2709H (R BULL)

Nominal

0.090 +0.010 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.090	7,897.440	750,000
16/04/2025	0.080	7,779.010	1,100,000	3,920,000	3.920	90,000	0.079	1,010,000	0.080
15/04/2025	0.103	7,982.880	150,000	3,000,000	3.000	150,000	0.103
14/04/2025	0.098	7,965.810	1,550,000	3,150,000	3.150	700,000	0.098	850,000	0.098
11/04/2025	0.087	7,801.510	630,000	3,000,000	3.000	480,000	0.081	150,000	0.082
10/04/2025	0.071	7,668.380	490,000	3,330,000	3.330	100,000	0.077	390,000	0.080
09/04/2025	0.063	7,535.680	210,000	3,040,000	3.040	110,000	0.050	100,000	0.054
08/04/2025	0.043	7,430.620	1,130,000	3,050,000	3.050	590,000	0.037	540,000	0.045
07/04/2025	0.022	7,262.720	3,960,000	3,100,000	3.100	430,000	0.055	3,530,000	0.049
03/04/2025	0.140	8,420.140	0	0	0.000
02/04/2025	0.151	8,531.510	0	0	0.000
01/04/2025	0.150	8,537.340	0	0	0.000
31/03/2025	0.153	8,516.550	0	0	0.000
28/03/2025	0.162	8,606.510	0	0	0.000
27/03/2025	0.170	8,677.680	280,000	0	0.000	140,000	0.170	140,000	0.170
26/03/2025	0.166	8,654.260	0	0	0.000
25/03/2025	0.164	8,616.050	0	0	0.000
24/03/2025	0.186	8,850.690	0	0	0.000
21/03/2025	0.177	8,742.440	0	0	0.000
20/03/2025	0.197	8,950.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.