69181 SG#HSCEIRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69181 SG#HSCEIRC2709H (R BULL)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.180	8,835.500	180,000
17/03/2026	0.179	8,826.730	330,000	230,000	0.230	100,000	0.191	230,000	0.185
16/03/2026	0.177	8,816.320	300,000	100,000	0.100	150,000	0.173	150,000	0.167
13/03/2026	0.164	8,671.480	0	100,000	0.100
12/03/2026	0.167	8,699.550	0	100,000	0.100
11/03/2026	0.167	8,704.520	50,000	100,000	0.100	50,000	0.172
10/03/2026	0.168	8,710.260	650,000	150,000	0.150	300,000	0.167	350,000	0.165
09/03/2026	0.156	8,581.460	940,000	100,000	0.100	470,000	0.150	470,000	0.147
06/03/2026	0.159	8,628.130	210,000	100,000	0.100	210,000	0.148
05/03/2026	0.143	8,451.430	440,000	310,000	0.310	230,000	0.152	210,000	0.144
04/03/2026	0.145	8,483.950	330,000	330,000	0.330	50,000	0.138	280,000	0.148
03/03/2026	0.158	8,608.710	0	100,000	0.100
02/03/2026	0.167	8,701.910	100,000	100,000	0.100			100,000	0.170
27/02/2026	0.186	8,859.490	0	0	0.000
26/02/2026	0.181	8,814.290	0	0	0.000
25/02/2026	0.201	9,034.750	0	0	0.000
24/02/2026	0.201	9,007.860	0	0	0.000
23/02/2026	0.218	9,197.380	0	0	0.000
20/02/2026	0.197	8,959.560	0	0	0.000
16/02/2026	0.209	9,070.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.