69185 HS#HSI RC2710X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69185 HS#HSI RC2710X (R BULL)

Nominal

0.232 -0.004 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.236	23,006.270	0	0	0.000
28/02/2025	0.230	22,941.320	0	0	0.000
27/02/2025	0.310	23,718.290	0	0	0.000
26/02/2025	0.310	23,787.930	0	0	0.000
25/02/2025	0.243	23,034.020	0	0	0.000
24/02/2025	0.285	23,341.610	0	0	0.000
21/02/2025	0.285	23,477.920	160,000	0	0.000	80,000	0.246	80,000	0.244
20/02/2025	0.204	22,576.980	320,000	0	0.000	160,000	0.203	160,000	0.198
19/02/2025	0.236	22,944.240	320,000	0	0.000	160,000	0.226	160,000	0.229
18/02/2025	0.239	22,976.810	210,000	0	0.000	130,000	0.232	80,000	0.223
17/02/2025	0.205	22,616.230	1,060,000	50,000	0.030	530,000	0.215	530,000	0.215
14/02/2025	0.202	22,620.330	460,000	50,000	0.030	300,000	0.180	160,000	0.173
13/02/2025	0.123	21,814.370	380,000	190,000	0.100	230,000	0.150	80,000	0.143
12/02/2025	0.129	21,857.920	1,920,000	340,000	0.170	1,120,000	0.105	470,000	0.099
11/02/2025	0.076	21,294.860	2,490,000	990,000	0.500	600,000	0.093	740,000	0.091
10/02/2025	0.096	21,521.980	8,340,000	850,000	0.430	2,990,000	0.089	3,090,000	0.084
07/02/2025	0.058	21,133.540	16,670,000	750,000	0.380	7,780,000	0.054	8,530,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.