69188 HS#HSI RC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69188 HS#HSI RC27102 (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.260	23,006.270	0	0	0.000
28/02/2025	0.260	22,941.320	0	0	0.000
27/02/2025	0.335	23,718.290	0	0	0.000
26/02/2025	0.340	23,787.930	0	0	0.000
25/02/2025	0.270	23,034.020	0	0	0.000
24/02/2025	0.310	23,341.610	0	0	0.000
21/02/2025	0.310	23,477.920	0	0	0.000
20/02/2025	0.231	22,576.980	0	0	0.000
19/02/2025	0.260	22,944.240	0	0	0.000
18/02/2025	0.260	22,976.810	0	0	0.000
17/02/2025	0.230	22,616.230	0	0	0.000
14/02/2025	0.228	22,620.330	70,000	0	0.000	70,000	0.184
13/02/2025	0.148	21,814.370	3,730,000	70,000	0.040	3,610,000	0.169	80,000	0.146
12/02/2025	0.156	21,857.920	1,000,000	3,600,000	1.800	1,000,000	0.131
11/02/2025	0.103	21,294.860	1,060,000	4,600,000	2.300	40,000	0.121	1,000,000	0.119
10/02/2025	0.123	21,521.980	4,050,000	3,640,000	1.820	210,000	0.119	3,840,000	0.115
07/02/2025	0.085	21,133.540	3,910,000	10,000	0.010	1,950,000	0.061	1,960,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.