Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.380 | 19,376.530 | 0 | 320,000 | 0.320 | ||||
14/05/2024 | 0.360 | 19,073.710 | 0 | 320,000 | 0.320 | ||||
13/05/2024 | 0.355 | 19,115.060 | 0 | 320,000 | 0.320 | ||||
10/05/2024 | 0.345 | 18,963.680 | 0 | 320,000 | 0.320 | ||||
09/05/2024 | 0.305 | 18,537.810 | 0 | 320,000 | 0.320 | ||||
08/05/2024 | 0.295 | 18,313.860 | 0 | 320,000 | 0.320 | ||||
07/05/2024 | 0.295 | 18,479.370 | 0 | 320,000 | 0.320 | ||||
06/05/2024 | 0.295 | 18,578.300 | 0 | 320,000 | 0.320 | ||||
03/05/2024 | 0.285 | 18,475.920 | 0 | 320,000 | 0.320 | ||||
02/05/2024 | 0.260 | 18,207.130 | 0 | 320,000 | 0.320 | ||||
30/04/2024 | 0.228 | 17,763.030 | 10,000 | 320,000 | 0.320 | 10,000 | 0.228 | ||
29/04/2024 | 0.224 | 17,746.910 | 10,000 | 330,000 | 0.330 | 10,000 | 0.245 | ||
26/04/2024 | 0.217 | 17,651.150 | 4,390,000 | 340,000 | 0.340 | 2,300,000 | 0.203 | 2,090,000 | 0.195 |
25/04/2024 | 0.171 | 17,284.540 | 2,240,000 | 550,000 | 0.550 | 1,120,000 | 0.174 | 1,120,000 | 0.166 |
24/04/2024 | 0.164 | 17,201.270 | 3,160,000 | 550,000 | 0.550 | 3,060,000 | 0.155 | ||
23/04/2024 | 0.133 | 16,828.930 | 4,720,000 | 3,610,000 | 3.610 | 3,120,000 | 0.132 | 1,600,000 | 0.124 |
22/04/2024 | 0.104 | 16,511.690 | 1,500,000 | 5,130,000 | 5.130 | 110,000 | 0.111 | 1,390,000 | 0.102 |
19/04/2024 | 0.078 | 16,224.140 | 3,360,000 | 3,850,000 | 3.850 | 100,000 | 0.073 | 3,260,000 | 0.074 |
18/04/2024 | 0.097 | 16,385.870 | 1,390,000 | 690,000 | 0.690 | 1,390,000 | 0.097 | ||
17/04/2024 | 0.082 | 16,251.840 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |