69190 UB#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69190 UB#HSI RP2812B (R BEAR)

Nominal

0.033 -0.023 (-41.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.056	26,160.330	65,980,000	6,470,000	3.230	12,630,000	0.058	6,060,000	0.050
16/04/2026	0.030	26,394.260	8,895,300,000	13,040,000	6.520	4,348,250,000	0.046	4,361,190,000	0.046
15/04/2026	0.076	25,947.320	800,000	100,000	0.050	350,000	0.072	450,000	0.066
14/04/2026	0.085	25,872.320	0	0	0.000
13/04/2026	0.108	25,660.850	450,000	0	0.000	250,000	0.111
10/04/2026	0.085	25,893.540	3,150,000	250,000	0.120	1,490,000	0.083	1,660,000	0.072
09/04/2026	0.099	25,752.400	600,000	80,000	0.040	300,000	0.092	300,000	0.089
08/04/2026	0.082	25,893.020	50,000	80,000	0.040			50,000	0.086
02/04/2026	0.166	25,116.530	0	30,000	0.010
01/04/2026	0.149	25,294.030	0	30,000	0.010
31/03/2026	0.195	24,788.140	0	30,000	0.010
30/03/2026	0.196	24,750.790	30,000	30,000	0.010			30,000	0.213
27/03/2026	0.174	24,951.880	0	0	0.000
26/03/2026	0.185	24,856.430	0	0	0.000
25/03/2026	0.143	25,335.950	140,000	0	0.000	70,000	0.143	70,000	0.135
24/03/2026	0.165	25,063.710	0	0	0.000
23/03/2026	0.231	24,382.470	30,000	0	0.000	30,000	0.212
20/03/2026	0.143	25,277.320	110,000	30,000	0.010	110,000	0.139
19/03/2026	0.125	25,500.580	60,000	140,000	0.070	60,000	0.120
18/03/2026	0.065	26,025.420	2,070,000	200,000	0.100	1,530,000	0.066	530,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.