Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69192 SG#HSI RC2711X (R BULL)
Nominal 
0.193 -0.006 (-3.015%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.199 | 24,325.400 | 21,280,000 | 19,140,000 | 9.570 | 10,330,000 | 0.199 | 10,850,000 | 0.200 |
| 25/06/2025 | 0.213 | 24,474.670 | 13,740,000 | 18,620,000 | 9.310 | 12,570,000 | 0.207 | 310,000 | 0.212 |
| 24/06/2025 | 0.183 | 24,177.070 | 32,800,000 | 30,880,000 | 15.440 | 21,350,000 | 0.180 | 4,390,000 | 0.182 |
| 23/06/2025 | 0.136 | 23,689.130 | 35,410,000 | 47,840,000 | 23.920 | 6,080,000 | 0.106 | 12,220,000 | 0.117 |
| 20/06/2025 | 0.113 | 23,530.480 | 282,890,000 | 41,700,000 | 20.850 | 119,830,000 | 0.114 | 110,680,000 | 0.116 |
| 19/06/2025 | 0.092 | 23,237.740 | 94,380,000 | 50,850,000 | 25.425 | 18,200,000 | 0.092 | 40,720,000 | 0.112 |
| 18/06/2025 | 0.137 | 23,710.690 | 25,750,000 | 28,330,000 | 14.165 | 9,040,000 | 0.137 | 12,560,000 | 0.140 |
| 17/06/2025 | 0.165 | 23,980.300 | 12,970,000 | 24,810,000 | 12.405 | 9,120,000 | 0.167 | 2,870,000 | 0.168 |
| 16/06/2025 | 0.177 | 24,060.990 | 10,300,000 | 31,060,000 | 15.530 | 1,040,000 | 0.150 | 6,830,000 | 0.156 |
| 13/06/2025 | 0.151 | 23,892.560 | 16,830,000 | 25,270,000 | 12.635 | 6,680,000 | 0.157 | 4,520,000 | 0.155 |
| 12/06/2025 | 0.170 | 24,035.380 | 23,940,000 | 27,430,000 | 13.715 | 5,940,000 | 0.181 | 14,420,000 | 0.189 |
| 11/06/2025 | 0.202 | 24,366.940 | 17,140,000 | 18,950,000 | 9.475 | 7,420,000 | 0.202 | 1,290,000 | 0.191 |
| 10/06/2025 | 0.179 | 24,162.870 | 44,640,000 | 25,080,000 | 12.540 | 10,600,000 | 0.177 | 10,730,000 | 0.182 |
| 09/06/2025 | 0.178 | 24,181.430 | 35,540,000 | 24,950,000 | 12.475 | 6,910,000 | 0.174 | 8,730,000 | 0.166 |
| 06/06/2025 | 0.146 | 23,792.540 | 51,280,000 | 23,130,000 | 11.565 | 20,970,000 | 0.148 | 16,050,000 | 0.147 |
| 05/06/2025 | 0.151 | 23,906.970 | 28,810,000 | 28,050,000 | 14.025 | 16,740,000 | 0.148 | 7,110,000 | 0.144 |
| 04/06/2025 | 0.124 | 23,654.030 | 36,120,000 | 37,680,000 | 18.840 | 14,040,000 | 0.125 | 7,530,000 | 0.126 |
| 03/06/2025 | 0.110 | 23,512.490 | 83,830,000 | 44,190,000 | 22.095 | 24,840,000 | 0.103 | 9,320,000 | 0.103 |
| 02/06/2025 | 0.076 | 23,157.970 | 554,140,000 | 59,710,000 | 29.855 | 153,190,000 | 0.052 | 186,610,000 | 0.045 |
| 30/05/2025 | 0.089 | 23,289.770 | 59,670,000 | 26,290,000 | 13.145 | 25,620,000 | 0.087 | 15,860,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |