69198 SG#HSI RC2711Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69198 SG#HSI RC2711Y (R BULL)

Nominal

0.141 -0.002 (-1.399%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.143	24,325.400	450,000	1,210,000	0.302	10,000	0.142	440,000	0.142
25/06/2025	0.150	24,474.670	90,000	780,000	0.195	60,000	0.147	30,000	0.150
24/06/2025	0.135	24,177.070	1,170,000	810,000	0.202	1,170,000	0.134
23/06/2025	0.110	23,689.130	600,000	1,980,000	0.495	350,000	0.109	250,000	0.101
20/06/2025	0.099	23,530.480	740,000	2,080,000	0.520	700,000	0.095	40,000	0.098
19/06/2025	0.089	23,237.740	700,000	2,740,000	0.685			700,000	0.089
18/06/2025	0.112	23,710.690	540,000	2,040,000	0.510			540,000	0.113
17/06/2025	0.126	23,980.300	0	1,500,000	0.375
16/06/2025	0.130	24,060.990	0	1,500,000	0.375
13/06/2025	0.118	23,892.560	110,000	1,500,000	0.375	20,000	0.118	90,000	0.118
12/06/2025	0.129	24,035.380	330,000	1,430,000	0.358	100,000	0.138	230,000	0.136
11/06/2025	0.144	24,366.940	0	1,300,000	0.325
10/06/2025	0.131	24,162.870	0	1,300,000	0.325
09/06/2025	0.131	24,181.430	140,000	1,300,000	0.325	40,000	0.125	100,000	0.124
06/06/2025	0.117	23,792.540	550,000	1,240,000	0.310	50,000	0.116	500,000	0.117
05/06/2025	0.118	23,906.970	10,000	790,000	0.198	10,000	0.117
04/06/2025	0.105	23,654.030	200,000	800,000	0.200	200,000	0.105
03/06/2025	0.097	23,512.490	110,000	1,000,000	0.250	110,000	0.092
02/06/2025	0.079	23,157.970	700,000	1,110,000	0.278	90,000	0.065	570,000	0.065
30/05/2025	0.086	23,289.770	30,000	630,000	0.158			30,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.