69205 JP#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69205 JP#HSI RC2710U (R BULL)

Nominal

0.255 -0.015 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	23,006.270	10,000	20,000	0.010	10,000	0.290
28/02/2025	0.255	22,941.320	230,000	30,000	0.015	100,000	0.275	130,000	0.270
27/02/2025	0.335	23,718.290	0	0	0.000
26/02/2025	0.335	23,787.930	100,000	0	0.000	100,000	0.315
25/02/2025	0.270	23,034.020	0	100,000	0.050
24/02/2025	0.305	23,341.610	0	100,000	0.050
21/02/2025	0.310	23,477.920	100,000	100,000	0.050			100,000	0.290
20/02/2025	0.230	22,576.980	530,000	0	0.000	530,000	0.225
19/02/2025	0.260	22,944.240	700,000	530,000	0.265	700,000	0.253
18/02/2025	0.265	22,976.810	1,550,000	1,230,000	0.615	1,100,000	0.247	450,000	0.256
17/02/2025	0.231	22,616.230	520,000	1,880,000	0.940	520,000	0.225
14/02/2025	0.229	22,620.330	2,360,000	2,400,000	1.200	110,000	0.209	2,250,000	0.188
13/02/2025	0.151	21,814.370	18,280,000	260,000	0.130	10,740,000	0.180	2,760,000	0.195
12/02/2025	0.155	21,857.920	37,100,000	8,240,000	4.120	9,390,000	0.135	10,880,000	0.135
11/02/2025	0.101	21,294.860	47,110,000	6,750,000	3.375	1,620,000	0.121	1,140,000	0.123
10/02/2025	0.122	21,521.980	79,330,000	7,230,000	3.615	4,980,000	0.113	3,000,000	0.113
07/02/2025	0.086	21,133.540	1,812,100,000	9,210,000	4.605	850,110,000	0.069	859,320,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.