69209 CI#HSI RP2810P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69209 CI#HSI RP2810P (R BEAR)

Nominal

0.028 -0.025 (-47.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.053	26,160.330	139,080,000	6,420,000	3.210	37,360,000	0.051	13,660,000	0.055
16/04/2026	0.025	26,394.260	9,043,600,000	30,120,000	15.060	4,391,120,000	0.051	4,420,970,000	0.051
15/04/2026	0.072	25,947.320	670,000	270,000	0.140	250,000	0.069	420,000	0.061
14/04/2026	0.081	25,872.320	640,000	100,000	0.050	320,000	0.099	320,000	0.086
13/04/2026	0.107	25,660.850	6,010,000	100,000	0.050	3,100,000	0.113	2,170,000	0.109
10/04/2026	0.084	25,893.540	2,281,060,000	1,030,000	0.520	1,138,570,000	0.067	1,139,600,000	0.067
09/04/2026	0.097	25,752.400	0	0	0.000
08/04/2026	0.081	25,893.020	0	0	0.000
02/04/2026	0.166	25,116.530	0	0	0.000
01/04/2026	0.150	25,294.030	0	0	0.000
31/03/2026	0.196	24,788.140	80,000	0	0.000	40,000	0.195	40,000	0.192
30/03/2026	0.197	24,750.790	0	0	0.000
27/03/2026	0.172	24,951.880	20,000	0	0.000	10,000	0.162	10,000	0.183
26/03/2026	0.186	24,856.430	20,000	0	0.000	10,000	0.174	10,000	0.174
25/03/2026	0.142	25,335.950	80,000	0	0.000	40,000	0.145	40,000	0.144
24/03/2026	0.165	25,063.710	180,000	0	0.000	90,000	0.198	90,000	0.201
23/03/2026	0.231	24,382.470	20,000	0	0.000	10,000	0.227	10,000	0.221
20/03/2026	0.141	25,277.320	0	0	0.000
19/03/2026	0.122	25,500.580	5,260,000	0	0.000	2,630,000	0.112	2,490,000	0.113
18/03/2026	0.065	26,025.420	17,950,000	140,000	0.070	11,510,000	0.071	2,840,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.