69211 UB#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69211 UB#HSI RC2809J (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.250	25,143.050	0	80,000	0.040
17/07/2026	0.192	24,562.240	0	80,000	0.040
16/07/2026	0.243	25,008.600	210,000	80,000	0.040	130,000	0.247	80,000	0.250
15/07/2026	0.209	24,681.100	40,000	130,000	0.070	20,000	0.211	20,000	0.207
14/07/2026	0.177	24,340.730	10,000	130,000	0.070	10,000	0.142
13/07/2026	0.160	24,213.720	450,000	140,000	0.070	220,000	0.162	230,000	0.165
10/07/2026	0.159	24,175.120	40,000	130,000	0.070	10,000	0.167	30,000	0.191
09/07/2026	0.142	24,030.180	10,000	110,000	0.060			10,000	0.140
08/07/2026	0.160	24,199.460	210,000	100,000	0.050	110,000	0.132	100,000	0.160
07/07/2026	0.086	23,496.890	7,270,000	110,000	0.060	3,360,000	0.106	3,470,000	0.102
06/07/2026	0.095	23,616.320	20,000	0	0.000	10,000	0.072	10,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.