Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69235 JP#ALIBARC2607F (R BULL)
Nominal 
0.350 -0.035 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.385 | 130.400 | 110,000 | 9,330,000 | 15.550 | 20,000 | 0.395 | ||
| 28/02/2025 | 0.350 | 127.500 | 380,000 | 9,350,000 | 15.583 | 50,000 | 0.360 | ||
| 27/02/2025 | 0.425 | 135.700 | 640,000 | 9,400,000 | 15.667 | 150,000 | 0.435 | ||
| 26/02/2025 | 0.450 | 136.900 | 6,380,000 | 9,550,000 | 15.917 | 1,230,000 | 0.431 | 150,000 | 0.440 |
| 25/02/2025 | 0.375 | 130.600 | 3,890,000 | 10,630,000 | 17.717 | 2,600,000 | 0.355 | ||
| 24/02/2025 | 0.440 | 135.700 | 4,750,000 | 13,230,000 | 22.050 | 3,000,000 | 0.485 | ||
| 21/02/2025 | 0.455 | 138.500 | 5,070,000 | 10,230,000 | 17.050 | 150,000 | 0.412 | 890,000 | 0.450 |
| 20/02/2025 | 0.285 | 120.900 | 6,480,000 | 9,490,000 | 15.817 | 3,850,000 | 0.277 | ||
| 19/02/2025 | 0.320 | 124.100 | 2,120,000 | 13,340,000 | 22.233 | ||||
| 18/02/2025 | 0.330 | 126.300 | 6,080,000 | 13,340,000 | 22.233 | ||||
| 17/02/2025 | 0.290 | 122.200 | 20,140,000 | 13,340,000 | 22.233 | 9,130,000 | 0.300 | ||
| 14/02/2025 | 0.310 | 124.100 | 32,960,000 | 22,470,000 | 37.450 | 3,950,000 | 0.249 | 14,430,000 | 0.279 |
| 13/02/2025 | 0.233 | 116.700 | 68,130,000 | 11,990,000 | 19.983 | 40,000,000 | 0.243 | 8,680,000 | 0.243 |
| 12/02/2025 | 0.207 | 113.800 | 138,440,000 | 43,310,000 | 72.183 | 33,870,000 | 0.190 | 45,110,000 | 0.193 |
| 11/02/2025 | 0.115 | 104.900 | 147,750,000 | 32,070,000 | 53.450 | 59,340,000 | 0.121 | 54,470,000 | 0.127 |
| 10/02/2025 | 0.122 | 105.500 | 86,840,000 | 36,940,000 | 61.567 | 11,390,000 | 0.113 | 30,840,000 | 0.118 |
| 07/02/2025 | 0.065 | 100.000 | 55,890,000 | 17,490,000 | 29.150 | 16,870,000 | 0.065 | 34,360,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |