Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69236 JP#HKEX RC2611H (R BULL)
Nominal 
0.081 -0.006 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.087 | 339.800 | 13,725,000 | 23,500,000 | 29.375 | 2,670,000 | 0.106 | ||
| 28/02/2025 | 0.106 | 350.000 | 10,130,000 | 20,830,000 | 26.038 | 5,395,000 | 0.111 | ||
| 27/02/2025 | 0.141 | 365.000 | 17,380,000 | 26,225,000 | 32.781 | 8,385,000 | 0.138 | ||
| 26/02/2025 | 0.133 | 361.200 | 51,315,000 | 34,610,000 | 43.262 | 3,110,000 | 0.118 | 7,365,000 | 0.127 |
| 25/02/2025 | 0.099 | 343.800 | 11,635,000 | 30,355,000 | 37.944 | 2,765,000 | 0.087 | 200,000 | 0.082 |
| 24/02/2025 | 0.104 | 345.600 | 35,145,000 | 32,920,000 | 41.150 | 16,170,000 | 0.108 | 5,520,000 | 0.102 |
| 21/02/2025 | 0.116 | 350.800 | 65,290,000 | 43,570,000 | 54.463 | 4,835,000 | 0.091 | 25,865,000 | 0.101 |
| 20/02/2025 | 0.066 | 327.600 | 43,730,000 | 22,540,000 | 28.175 | 29,440,000 | 0.075 | 3,655,000 | 0.069 |
| 19/02/2025 | 0.086 | 338.600 | 42,195,000 | 48,325,000 | 60.406 | 9,725,000 | 0.084 | 12,680,000 | 0.087 |
| 18/02/2025 | 0.094 | 341.400 | 92,285,000 | 45,370,000 | 56.712 | 29,415,000 | 0.088 | 35,860,000 | 0.092 |
| 17/02/2025 | 0.093 | 340.800 | 130,490,000 | 38,925,000 | 48.656 | 34,740,000 | 0.087 | 58,200,000 | 0.096 |
| 14/02/2025 | 0.089 | 339.800 | 55,945,000 | 15,465,000 | 19.331 | 14,525,000 | 0.079 | 12,120,000 | 0.081 |
| 13/02/2025 | 0.057 | 325.800 | 129,115,000 | 17,870,000 | 22.338 | 58,925,000 | 0.065 | 16,945,000 | 0.078 |
| 12/02/2025 | 0.088 | 335.800 | 96,545,000 | 59,850,000 | 74.812 | 9,990,000 | 0.068 | 60,675,000 | 0.066 |
| 11/02/2025 | 0.045 | 318.000 | 15,580,000 | 9,165,000 | 11.456 | 1,895,000 | 0.058 | 7,730,000 | 0.054 |
| 10/02/2025 | 0.052 | 320.400 | 10,825,000 | 3,330,000 | 4.163 | 1,780,000 | 0.050 | 4,780,000 | 0.051 |
| 07/02/2025 | 0.045 | 316.600 | 1,420,000 | 330,000 | 0.413 | 540,000 | 0.045 | 870,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |