Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69245 UB#ALIBARC2508Z (R BULL)
Nominal 
0.154 +0.031 (+25.203%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.154 | 108.700 | 1,740,000 | ||||||
| 16/04/2025 | 0.123 | 105.400 | 3,930,000 | 2,660,000 | 4.430 | 190,000 | 0.129 | 660,000 | 0.122 |
| 15/04/2025 | 0.167 | 109.900 | 2,290,000 | 2,190,000 | 3.650 | 1,120,000 | 0.162 | ||
| 14/04/2025 | 0.151 | 108.200 | 4,250,000 | 3,310,000 | 5.520 | 710,000 | 0.158 | ||
| 11/04/2025 | 0.111 | 103.000 | 2,820,000 | 2,600,000 | 4.330 | 410,000 | 0.122 | 310,000 | 0.090 |
| 10/04/2025 | 0.119 | 104.800 | 8,360,000 | 2,700,000 | 4.500 | 1,530,000 | 0.143 | 2,870,000 | 0.137 |
| 09/04/2025 | 0.118 | 103.600 | 15,460,000 | 1,360,000 | 2.270 | 4,830,000 | 0.065 | 4,310,000 | 0.064 |
| 08/04/2025 | 0.097 | 102.500 | 28,310,000 | 1,880,000 | 3.130 | 9,620,000 | 0.094 | 11,010,000 | 0.094 |
| 07/04/2025 | 0.077 | 101.300 | 13,010,000 | 490,000 | 0.820 | 5,970,000 | 0.125 | 6,450,000 | 0.119 |
| 03/04/2025 | 0.310 | 123.500 | 0 | 10,000 | 0.020 | ||||
| 02/04/2025 | 0.370 | 130.000 | 0 | 10,000 | 0.020 | ||||
| 01/04/2025 | 0.365 | 129.800 | 0 | 10,000 | 0.020 | ||||
| 31/03/2025 | 0.365 | 128.000 | 0 | 10,000 | 0.020 | ||||
| 28/03/2025 | 0.380 | 131.000 | 0 | 10,000 | 0.020 | ||||
| 27/03/2025 | 0.375 | 130.100 | 0 | 10,000 | 0.020 | ||||
| 26/03/2025 | 0.365 | 129.500 | 0 | 10,000 | 0.020 | ||||
| 25/03/2025 | 0.355 | 127.700 | 10,000 | 10,000 | 0.020 | 10,000 | 0.355 | ||
| 24/03/2025 | 0.405 | 132.800 | 100,000 | 0 | 0.000 | 100,000 | 0.390 | ||
| 21/03/2025 | 0.385 | 130.700 | 700,000 | 100,000 | 0.170 | 520,000 | 0.411 | 180,000 | 0.392 |
| 20/03/2025 | 0.430 | 135.500 | 440,000 | 440,000 | 0.730 | 440,000 | 0.443 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |