69248 UB#HSI RC2803Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69248 UB#HSI RC2803Q (R BULL)

Nominal

0.225 -0.005 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.230	24,325.400	0	100,000	0.050
25/06/2025	0.244	24,474.670	100,000	100,000	0.050			100,000	0.249
24/06/2025	0.214	24,177.070	0	0	0.000
23/06/2025	0.168	23,689.130	0	0	0.000
20/06/2025	0.144	23,530.480	0	0	0.000
19/06/2025	0.124	23,237.740	0	0	0.000
18/06/2025	0.169	23,710.690	0	0	0.000
17/06/2025	0.196	23,980.300	0	0	0.000
16/06/2025	0.206	24,060.990	0	0	0.000
13/06/2025	0.182	23,892.560	0	0	0.000
12/06/2025	0.201	24,035.380	0	0	0.000
11/06/2025	0.231	24,366.940	0	0	0.000
10/06/2025	0.208	24,162.870	0	0	0.000
09/06/2025	0.208	24,181.430	0	0	0.000
06/06/2025	0.176	23,792.540	0	0	0.000
05/06/2025	0.179	23,906.970	0	0	0.000
04/06/2025	0.154	23,654.030	0	0	0.000
03/06/2025	0.139	23,512.490	780,000	0	0.000	680,000	0.125	100,000	0.124
02/06/2025	0.103	23,157.970	7,360,000	580,000	0.290	2,640,000	0.093	3,220,000	0.084
30/05/2025	0.122	23,289.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.