69250 SG#ALIBARC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69250 SG#ALIBARC2609C (R BULL)

Nominal

0.101 -0.008 (-7.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.109	158.600	0	10,555,000	3.518
11/02/2026	0.111	160.100	1,635,000	10,555,000	3.518			1,580,000	0.117
10/02/2026	0.113	160.500	3,045,000	8,975,000	2.992	3,020,000	0.113	25,000	0.114
09/02/2026	0.106	157.900	0	11,970,000	3.990
06/02/2026	0.102	155.000	5,865,000	11,970,000	3.990	290,000	0.101	4,965,000	0.102
05/02/2026	0.107	159.600	4,620,000	7,295,000	2.432	4,445,000	0.101
04/02/2026	0.111	159.500	2,845,000	11,740,000	3.913	2,800,000	0.109
03/02/2026	0.113	161.000	3,910,000	14,540,000	4.847			3,610,000	0.114
02/02/2026	0.117	163.300	6,465,000	10,930,000	3.643	750,000	0.120	5,675,000	0.117
30/01/2026	0.131	169.200	2,350,000	6,005,000	2.002	2,210,000	0.129
29/01/2026	0.139	173.300	2,385,000	8,215,000	2.738	1,385,000	0.138
28/01/2026	0.136	173.500	0	9,600,000	3.200
27/01/2026	0.131	169.900	190,000	9,600,000	3.200			30,000	0.132
26/01/2026	0.123	165.200	8,160,000	9,570,000	3.190	6,860,000	0.123	1,300,000	0.123
23/01/2026	0.130	168.500	380,000	15,130,000	5.043	150,000	0.132
22/01/2026	0.121	164.800	430,000	15,280,000	5.093
21/01/2026	0.116	163.200	400,000	15,280,000	5.093
20/01/2026	0.111	159.700	6,220,000	15,280,000	5.093	6,220,000	0.111
19/01/2026	0.113	160.400	7,520,000	21,500,000	7.167			7,490,000	0.113
16/01/2026	0.124	166.200	2,490,000	14,010,000	4.670			2,460,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.