Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69254 SG#HKEX RC2604I (R BULL)
Nominal 
0.077 +0.023 (+42.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.054 | 413.400 | 73,480,000 | 30,615,000 | 30.615 | 30,635,000 | 0.054 | 37,230,000 | 0.054 |
| 09/07/2025 | 0.050 | 411.600 | 78,405,000 | 24,020,000 | 24.020 | 30,915,000 | 0.057 | 36,435,000 | 0.056 |
| 08/07/2025 | 0.061 | 417.400 | 121,525,000 | 18,500,000 | 18.500 | 48,885,000 | 0.049 | 53,440,000 | 0.050 |
| 07/07/2025 | 0.042 | 408.200 | 132,885,000 | 13,945,000 | 13.945 | 56,880,000 | 0.046 | 64,205,000 | 0.046 |
| 04/07/2025 | 0.055 | 413.800 | 118,425,000 | 6,620,000 | 6.620 | 54,270,000 | 0.051 | 54,770,000 | 0.051 |
| 03/07/2025 | 0.062 | 417.200 | 76,485,000 | 6,120,000 | 6.120 | 34,305,000 | 0.063 | 37,750,000 | 0.063 |
| 02/07/2025 | 0.075 | 423.200 | 52,500,000 | 2,675,000 | 2.675 | 25,475,000 | 0.076 | 26,725,000 | 0.076 |
| 30/06/2025 | 0.070 | 418.800 | 3,665,000 | 1,425,000 | 1.425 | 985,000 | 0.071 | 2,045,000 | 0.073 |
| 27/06/2025 | 0.074 | 421.200 | 375,000 | 365,000 | 0.365 | 5,000 | 0.077 | 370,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |